Agrogalaxy Participacoes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.830 | 5.900 | 5.750 | 5.770 | 5.770 | 16,500 |
| 2025-10-27 | 5.900 | 6.010 | 5.740 | 5.860 | 5.860 | 28,400 |
| 2025-10-24 | 5.680 | 6.070 | 5.680 | 6.070 | 6.070 | 30,400 |
| 2025-10-23 | 5.680 | 5.770 | 5.670 | 5.670 | 5.670 | 10,500 |
| 2025-10-22 | 5.680 | 5.720 | 5.670 | 5.670 | 5.670 | 9,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.0397 BRL |
| 2022-04-29 | 0.1679 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.