AGXY3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.720	0.720	0.720	0.720	0.720	294
2026-10-06	0.710	0.710	0.710	0.710	0.710	634
2026-10-05	0.710	0.710	0.710	0.710	0.710	377
2026-10-02	0.710	0.710	0.710	0.710	0.710	407
2026-10-01	0.700	0.710	0.660	0.710	0.710	1,243
2026-09-30	0.690	0.690	0.690	0.690	0.690	0
2026-09-28	0.680	0.690	0.660	0.660	0.660	992
2026-09-25	0.660	0.660	0.660	0.660	0.660	839
2026-09-24	0.710	0.710	0.650	0.700	0.700	783
2026-09-23	0.710	0.710	0.640	0.710	0.710	1,460
2026-09-22	0.770	0.780	0.680	0.710	0.710	1,227
2026-09-21	0.700	0.800	0.680	0.790	0.790	1,073

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.