American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 406.40 | 406.40 | 406.40 | 406.40 | 389.87 | 0 |
| 2024-05-24 | 400.40 | 406.40 | 400.40 | 406.40 | 389.87 | 2 |
| 2024-05-23 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-22 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-21 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-20 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-17 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-16 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-15 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 0 |
| 2024-05-14 | 406.00 | 406.00 | 406.00 | 406.00 | 389.49 | 1 |
| 2024-05-13 | 413.81 | 413.81 | 413.81 | 413.81 | 396.98 | 0 |
| 2024-05-10 | 413.81 | 413.81 | 413.81 | 413.81 | 396.98 | 0 |
| 2024-05-09 | 413.81 | 413.81 | 413.81 | 413.81 | 396.98 | 1 |
| 2024-05-08 | 410.00 | 410.00 | 407.75 | 407.75 | 391.17 | 225 |
| 2024-05-07 | 407.50 | 407.50 | 407.50 | 407.50 | 390.93 | 200 |
| 2024-05-06 | 404.80 | 404.80 | 404.80 | 404.80 | 388.34 | 2 |
| 2024-05-03 | 392.00 | 392.00 | 392.00 | 392.00 | 376.06 | 9 |
| 2024-05-02 | 395.46 | 395.46 | 395.46 | 395.46 | 379.38 | 1 |
| 2024-04-30 | 381.03 | 381.03 | 381.03 | 381.03 | 365.53 | 0 |
| 2024-04-29 | 381.03 | 381.03 | 381.03 | 381.03 | 365.53 | 0 |
| 2024-04-26 | 381.03 | 381.03 | 381.03 | 381.03 | 365.53 | 99 |
| 2024-04-25 | 389.00 | 389.00 | 389.00 | 389.00 | 373.18 | 0 |
| 2024-04-24 | 389.00 | 389.00 | 389.00 | 389.00 | 373.18 | 0 |
| 2024-04-23 | 389.00 | 389.00 | 389.00 | 389.00 | 373.18 | 0 |
| 2024-04-22 | 389.00 | 389.00 | 389.00 | 389.00 | 373.18 | 1 |
| 2024-04-19 | 377.98 | 377.98 | 377.98 | 377.98 | 362.61 | 0 |
| 2024-04-18 | 377.98 | 377.98 | 377.98 | 377.98 | 362.61 | 0 |
| 2024-04-17 | 377.98 | 377.98 | 377.98 | 377.98 | 362.61 | 3 |
| 2024-04-16 | 376.20 | 376.20 | 376.20 | 376.20 | 360.90 | 0 |
| 2024-04-15 | 376.20 | 376.20 | 376.20 | 376.20 | 360.90 | 0 |
| 2024-04-12 | 376.20 | 376.20 | 376.20 | 376.20 | 360.90 | 0 |
| 2024-04-11 | 376.20 | 376.20 | 376.20 | 376.20 | 360.90 | 3 |
| 2024-04-10 | 393.51 | 393.51 | 393.51 | 393.51 | 377.51 | 0 |
| 2024-04-09 | 393.51 | 393.51 | 393.51 | 393.51 | 377.51 | 0 |
| 2024-04-08 | 393.51 | 393.51 | 393.51 | 393.51 | 377.51 | 70 |
| 2024-04-05 | 393.90 | 393.90 | 393.90 | 393.90 | 377.88 | 10 |
| 2024-04-04 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-04-03 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-04-02 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-04-01 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-03-28 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-03-27 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-03-26 | 381.90 | 381.90 | 381.90 | 381.90 | 366.37 | 0 |
| 2024-03-25 | 382.00 | 382.00 | 381.90 | 381.90 | 366.37 | 3 |
| 2024-03-22 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-21 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-20 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-19 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-18 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-15 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-14 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-13 | 359.50 | 359.50 | 359.50 | 359.50 | 344.88 | 0 |
| 2024-03-12 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-11 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-08 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-07 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-06 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-05 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-04 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
| 2024-03-01 | 359.50 | 359.50 | 359.50 | 359.50 | 343.67 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.