American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | 1 |
| 2026-10-15 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | 1 |
| 2026-10-14 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0 |
| 2026-10-13 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0 |
| 2026-10-12 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2026-10-09 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0 |
| 2026-10-08 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 1 |
| 2026-10-07 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0 |
| 2026-10-06 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 0 |
| 2026-10-05 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | 1 |
| 2026-10-02 | 392.34 | 392.34 | 392.34 | 392.34 | 392.34 | 6 |
| 2026-10-01 | 385.71 | 385.71 | 385.71 | 385.71 | 385.71 | 1 |
| 2026-09-30 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-29 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-28 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-25 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-24 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-23 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-22 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 0 |
| 2026-09-21 | 386.00 | 386.00 | 382.20 | 382.20 | 382.20 | 2 |
| 2026-09-18 | 390.03 | 390.03 | 390.03 | 390.03 | 390.03 | 0 |
| 2026-09-17 | 390.03 | 390.03 | 390.03 | 390.03 | 390.03 | 0 |
| 2026-09-16 | 390.03 | 390.03 | 390.03 | 390.03 | 390.03 | 0 |
| 2026-09-15 | 390.03 | 390.03 | 390.03 | 390.03 | 387.48 | 0 |
| 2026-09-14 | 394.29 | 394.29 | 388.07 | 390.03 | 387.48 | 10 |
| 2026-09-11 | 381.90 | 381.90 | 381.90 | 381.90 | 379.40 | 0 |
| 2026-09-10 | 381.90 | 381.90 | 381.90 | 381.90 | 379.40 | 0 |
| 2026-09-09 | 381.90 | 381.90 | 381.90 | 381.90 | 379.40 | 1 |
| 2026-09-08 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 0 |
| 2026-09-07 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 0 |
| 2026-09-04 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 0 |
| 2026-09-03 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 0 |
| 2026-09-02 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 0 |
| 2026-09-01 | 390.50 | 390.50 | 390.50 | 390.50 | 387.95 | 1 |
| 2026-08-31 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-28 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-27 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-26 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-25 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-24 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 0 |
| 2026-08-21 | 392.34 | 392.34 | 392.34 | 392.34 | 389.77 | 20 |
| 2026-08-20 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-19 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-18 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-17 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-14 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-13 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-12 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-11 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-10 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 0 |
| 2026-08-07 | 398.00 | 398.00 | 398.00 | 398.00 | 395.40 | 1 |
| 2026-08-06 | 407.00 | 407.00 | 407.00 | 407.00 | 404.34 | 0 |
| 2026-08-05 | 407.00 | 407.00 | 407.00 | 407.00 | 404.34 | 0 |
| 2026-08-04 | 407.00 | 407.00 | 407.00 | 407.00 | 404.34 | 1 |
| 2026-08-03 | 400.00 | 400.00 | 400.00 | 400.00 | 397.38 | 0 |
| 2026-07-31 | 400.00 | 400.00 | 400.00 | 400.00 | 397.38 | 20 |
| 2026-07-30 | 394.83 | 394.83 | 394.83 | 394.83 | 392.25 | 1 |
| 2026-07-29 | 408.00 | 408.00 | 408.00 | 408.00 | 405.33 | 0 |
| 2026-07-28 | 408.00 | 408.00 | 408.00 | 408.00 | 405.33 | 0 |
| 2026-07-27 | 408.00 | 408.00 | 408.00 | 408.00 | 405.33 | 1 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.