American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	359.50	359.50	359.50	359.50	343.67	1
2024-02-28	360.36	360.36	359.64	359.64	343.81	22
2024-02-27	354.13	354.86	353.52	353.52	337.96	1,200
2024-02-26	348.00	348.00	348.00	348.00	332.68	0
2024-02-23	348.00	348.00	348.00	348.00	332.68	0
2024-02-22	348.00	348.00	348.00	348.00	332.68	1
2024-02-21	345.92	345.92	345.92	345.92	330.69	0
2024-02-20	345.92	345.92	345.92	345.92	330.69	0
2024-02-19	349.18	349.18	345.92	345.92	330.69	40
2024-02-16	345.78	345.78	345.78	345.78	330.56	0
2024-02-15	345.78	345.78	345.78	345.78	330.56	0
2024-02-14	345.78	345.78	345.78	345.78	330.56	0
2024-02-09	345.78	345.78	345.78	345.78	330.56	0
2024-02-08	345.78	345.78	345.78	345.78	330.56	0
2024-02-07	345.78	345.78	345.78	345.78	330.56	0
2024-02-06	345.78	345.78	345.78	345.78	330.56	0
2024-02-05	345.78	345.78	345.78	345.78	330.56	0
2024-02-02	345.78	345.78	345.78	345.78	330.56	0
2024-02-01	345.78	345.78	345.78	345.78	330.56	0
2024-01-31	345.78	345.78	345.78	345.78	330.56	0
2024-01-30	345.78	345.78	345.78	345.78	330.56	1
2024-01-29	337.59	337.59	337.59	337.59	322.73	0
2024-01-26	337.59	337.59	337.59	337.59	322.73	0
2024-01-25	337.59	337.59	337.59	337.59	322.73	0
2024-01-24	337.59	337.59	337.59	337.59	322.73	0
2024-01-23	337.59	337.59	337.59	337.59	322.73	0
2024-01-22	337.59	337.59	337.59	337.59	322.73	0
2024-01-19	337.26	337.59	337.26	337.59	322.73	2
2024-01-18	330.99	330.99	330.99	330.99	316.42	0
2024-01-17	330.99	330.99	330.99	330.99	316.42	0
2024-01-16	330.99	330.99	330.99	330.99	316.42	0
2024-01-15	330.99	330.99	330.99	330.99	316.42	0
2024-01-12	330.99	330.99	330.99	330.99	316.42	0
2024-01-11	330.99	330.99	330.99	330.99	316.42	0
2024-01-10	330.99	330.99	330.99	330.99	316.42	1
2024-01-09	336.26	336.26	336.26	336.26	321.46	0
2024-01-08	336.26	336.26	336.26	336.26	321.46	20
2024-01-05	323.00	323.00	323.00	323.00	308.78	0
2024-01-04	323.00	323.00	323.00	323.00	308.78	0
2024-01-03	323.00	323.00	323.00	323.00	308.78	0
2024-01-02	323.00	323.00	323.00	323.00	308.78	0
2023-12-28	323.00	323.00	323.00	323.00	308.78	0
2023-12-27	323.00	323.00	323.00	323.00	308.78	0
2023-12-26	323.00	323.00	323.00	323.00	308.78	0
2023-12-22	323.00	323.00	323.00	323.00	308.78	0
2023-12-21	323.00	323.00	323.00	323.00	308.78	1
2023-12-20	329.34	329.34	329.34	329.34	314.84	0
2023-12-19	329.34	329.34	329.34	329.34	314.84	2
2023-12-18	327.00	327.00	327.00	327.00	312.60	0
2023-12-15	327.00	327.00	327.00	327.00	312.60	2
2023-12-14	328.35	328.35	328.35	328.35	313.89	0
2023-12-13	328.02	328.35	328.02	328.35	313.89	6
2023-12-12	334.88	337.92	333.50	337.92	321.87	6
2023-12-11	316.80	316.80	316.80	316.80	301.76	0
2023-12-08	316.80	316.80	316.80	316.80	301.76	0
2023-12-07	316.80	316.80	316.80	316.80	301.76	0
2023-12-06	316.80	316.80	316.80	316.80	301.76	0
2023-12-05	316.80	316.80	316.80	316.80	301.76	0
2023-12-04	316.80	316.80	316.80	316.80	301.76	0
2023-12-01	316.80	316.80	316.80	316.80	301.76	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.