American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	316.80	316.80	316.80	316.80	301.76	0
2023-11-29	316.80	316.80	316.80	316.80	301.76	0
2023-11-28	317.40	317.76	316.80	316.80	301.76	1,200
2023-11-27	315.52	315.52	315.52	315.52	300.54	10
2023-11-24	316.51	316.51	316.51	316.51	301.48	0
2023-11-23	316.51	316.51	316.51	316.51	301.48	0
2023-11-22	316.51	316.51	316.51	316.51	301.48	0
2023-11-21	316.51	316.51	316.51	316.51	301.48	0
2023-11-20	316.51	316.51	316.51	316.51	301.48	0
2023-11-17	316.51	316.51	316.51	316.51	301.48	1
2023-11-16	313.73	313.73	313.73	313.73	298.83	0
2023-11-14	313.73	313.73	313.73	313.73	298.83	1
2023-11-13	311.55	311.55	311.55	311.55	296.75	1
2023-11-10	308.14	308.14	308.14	308.14	293.51	0
2023-11-09	308.14	308.14	308.14	308.14	293.51	0
2023-11-08	308.14	308.14	308.14	308.14	293.51	0
2023-11-07	308.14	308.14	308.14	308.14	293.51	2
2023-11-06	318.00	318.00	313.10	313.10	298.23	28
2023-11-03	296.70	296.70	296.70	296.70	282.61	0
2023-11-01	296.70	296.70	296.70	296.70	282.61	0
2023-10-31	296.70	296.70	296.70	296.70	282.61	0
2023-10-30	296.70	296.70	296.70	296.70	282.61	0
2023-10-27	296.70	296.70	296.70	296.70	282.61	0
2023-10-26	296.70	296.70	296.70	296.70	282.61	0
2023-10-25	296.70	296.70	296.70	296.70	282.61	0
2023-10-24	296.70	296.70	296.70	296.70	282.61	0
2023-10-23	296.71	296.71	296.70	296.70	282.61	2
2023-10-20	307.83	307.83	307.83	307.83	293.21	0
2023-10-19	307.83	307.83	307.83	307.83	293.21	0
2023-10-18	307.83	307.83	307.83	307.83	293.21	0
2023-10-17	307.83	307.83	307.83	307.83	293.21	0
2023-10-16	307.83	307.83	307.83	307.83	293.21	0
2023-10-13	307.83	307.83	307.83	307.83	293.21	0
2023-10-11	307.83	307.83	307.83	307.83	293.21	0
2023-10-10	307.83	307.83	307.83	307.83	293.21	0
2023-10-09	307.83	307.83	307.83	307.83	293.21	0
2023-10-06	307.83	307.83	307.83	307.83	293.21	0
2023-10-05	307.83	307.83	307.83	307.83	293.21	0
2023-10-04	307.83	307.83	307.83	307.83	293.21	0
2023-10-03	307.83	307.83	307.83	307.83	293.21	0
2023-10-02	307.83	307.83	307.83	307.83	293.21	0
2023-09-29	307.83	307.83	307.83	307.83	293.21	0
2023-09-28	307.83	307.83	307.83	307.83	293.21	0
2023-09-27	307.83	307.83	307.83	307.83	293.21	0
2023-09-26	308.45	308.45	307.83	307.83	293.21	2
2023-09-25	305.40	305.40	305.40	305.40	290.90	0
2023-09-22	305.40	305.40	305.40	305.40	290.90	1
2023-09-21	302.70	302.70	302.70	302.70	288.32	1
2023-09-20	296.77	296.77	296.77	296.77	282.68	0
2023-09-19	296.77	296.77	296.77	296.77	282.68	0
2023-09-18	296.77	296.77	296.77	296.77	282.68	0
2023-09-15	296.77	296.77	296.77	296.77	282.68	0
2023-09-14	299.52	299.52	296.77	296.77	282.68	2
2023-09-13	294.00	294.00	294.00	294.00	278.83	0
2023-09-12	294.00	294.00	294.00	294.00	278.83	0
2023-09-11	294.00	294.00	294.00	294.00	278.83	0
2023-09-08	294.00	294.00	294.00	294.00	278.83	0
2023-09-06	294.00	294.00	294.00	294.00	278.83	0
2023-09-05	294.00	294.00	294.00	294.00	278.83	0
2023-09-04	294.00	294.00	294.00	294.00	278.83	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.