American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-31 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-30 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-29 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-28 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-25 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-24 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-23 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-22 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-21 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-18 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-17 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-16 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-15 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-14 | 294.00 | 294.00 | 294.00 | 294.00 | 278.83 | 0 |
| 2023-08-11 | 293.00 | 294.00 | 293.00 | 294.00 | 278.83 | 2 |
| 2023-08-10 | 295.00 | 295.00 | 295.00 | 295.00 | 279.78 | 1 |
| 2023-08-09 | 305.00 | 305.00 | 305.00 | 305.00 | 289.26 | 0 |
| 2023-08-08 | 305.00 | 305.00 | 305.00 | 305.00 | 289.26 | 0 |
| 2023-08-07 | 305.00 | 305.00 | 305.00 | 305.00 | 289.26 | 1 |
| 2023-08-04 | 295.51 | 295.51 | 295.51 | 295.51 | 280.26 | 0 |
| 2023-08-03 | 295.51 | 295.51 | 295.51 | 295.51 | 280.26 | 0 |
| 2023-08-02 | 295.00 | 295.51 | 295.00 | 295.51 | 280.26 | 5 |
| 2023-08-01 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-31 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-28 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-27 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-26 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-25 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-24 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-21 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-20 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-19 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 0 |
| 2023-07-18 | 286.00 | 286.00 | 286.00 | 286.00 | 271.24 | 1 |
| 2023-07-17 | 278.04 | 278.04 | 278.04 | 278.04 | 263.69 | 0 |
| 2023-07-14 | 276.64 | 278.04 | 276.64 | 278.04 | 263.69 | 2 |
| 2023-07-13 | 283.00 | 283.00 | 283.00 | 283.00 | 268.40 | 0 |
| 2023-07-12 | 283.00 | 283.00 | 283.00 | 283.00 | 268.40 | 0 |
| 2023-07-11 | 283.00 | 283.00 | 283.00 | 283.00 | 268.40 | 0 |
| 2023-07-10 | 276.60 | 283.00 | 276.60 | 283.00 | 268.40 | 3 |
| 2023-07-07 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-07-06 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-07-05 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-07-04 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-07-03 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-30 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-29 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-28 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-27 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-26 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-23 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-22 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-21 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-20 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 0 |
| 2023-06-19 | 276.00 | 276.00 | 276.00 | 276.00 | 261.76 | 1 |
| 2023-06-16 | 269.73 | 269.73 | 269.73 | 269.73 | 255.81 | 0 |
| 2023-06-15 | 269.73 | 269.73 | 269.73 | 269.73 | 255.81 | 0 |
| 2023-06-14 | 269.73 | 269.73 | 269.73 | 269.73 | 254.18 | 0 |
| 2023-06-13 | 269.73 | 269.73 | 269.73 | 269.73 | 254.18 | 0 |
| 2023-06-12 | 269.73 | 269.73 | 269.73 | 269.73 | 254.18 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.