American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	269.73	269.73	269.73	269.73	254.18	0
2023-06-07	269.73	269.73	269.73	269.73	254.18	0
2023-06-06	269.73	269.73	269.73	269.73	254.18	0
2023-06-05	269.73	269.73	269.73	269.73	254.18	0
2023-06-02	269.73	269.73	269.73	269.73	254.18	0
2023-06-01	269.73	269.73	269.73	269.73	254.18	1
2023-05-31	275.07	275.07	273.28	273.28	257.53	1,200
2023-05-30	261.43	274.59	261.43	274.59	258.76	4
2023-05-29	260.42	260.42	260.42	260.42	245.41	0
2023-05-26	260.42	260.42	260.42	260.42	245.41	0
2023-05-25	260.42	260.42	260.42	260.42	245.41	0
2023-05-24	260.42	260.42	260.42	260.42	245.41	0
2023-05-23	260.42	260.42	260.42	260.42	245.41	0
2023-05-22	260.42	260.42	260.42	260.42	245.41	0
2023-05-19	260.42	260.42	260.42	260.42	245.41	0
2023-05-18	260.42	260.42	260.42	260.42	245.41	0
2023-05-17	260.42	260.42	260.42	260.42	245.41	0
2023-05-16	260.42	260.42	260.42	260.42	245.41	0
2023-05-15	260.42	260.42	260.42	260.42	245.41	0
2023-05-12	260.42	260.42	260.42	260.42	245.41	0
2023-05-11	260.42	260.42	260.42	260.42	245.41	0
2023-05-10	260.41	260.42	260.41	260.42	245.41	2,000
2023-05-09	250.90	250.90	250.90	250.90	236.44	0
2023-05-08	250.90	250.90	250.90	250.90	236.44	0
2023-05-05	250.90	250.90	250.90	250.90	236.44	0
2023-05-04	250.90	250.90	250.90	250.90	236.44	1
2023-05-03	263.64	263.64	263.64	263.64	248.45	0
2023-05-02	263.64	263.64	263.64	263.64	248.45	0
2023-04-28	265.10	265.10	263.64	263.64	248.45	1,201
2023-04-27	254.33	258.00	254.33	258.00	243.13	2
2023-04-26	253.90	253.90	253.90	253.90	239.27	0
2023-04-25	253.90	253.90	253.90	253.90	239.27	0
2023-04-24	253.90	253.90	253.90	253.90	239.27	0
2023-04-20	253.90	253.90	253.90	253.90	239.27	0
2023-04-19	253.90	253.90	253.90	253.90	239.27	0
2023-04-18	253.90	253.90	253.90	253.90	239.27	0
2023-04-17	253.90	253.90	253.90	253.90	239.27	0
2023-04-14	253.90	253.90	253.90	253.90	239.27	0
2023-04-13	253.90	253.90	253.90	253.90	239.27	0
2023-04-12	253.90	253.90	253.90	253.90	239.27	0
2023-04-11	253.90	253.90	253.90	253.90	239.27	0
2023-04-10	253.90	253.90	253.90	253.90	239.27	0
2023-04-06	253.90	253.90	253.90	253.90	239.27	0
2023-04-05	253.90	253.90	253.90	253.90	239.27	0
2023-04-04	253.90	253.90	253.90	253.90	239.27	0
2023-04-03	253.88	253.90	253.88	253.90	239.27	1,000
2023-03-31	252.50	252.50	252.50	252.50	237.95	0
2023-03-30	252.50	252.50	252.50	252.50	237.95	1
2023-03-29	252.00	252.00	252.00	252.00	237.48	0
2023-03-28	252.00	252.00	252.00	252.00	237.48	0
2023-03-27	252.00	252.00	252.00	252.00	237.48	0
2023-03-24	252.00	252.00	252.00	252.00	237.48	1
2023-03-23	255.78	255.78	255.78	255.78	241.04	0
2023-03-22	255.78	255.78	255.78	255.78	241.04	0
2023-03-21	255.78	255.78	255.78	255.78	241.04	0
2023-03-20	255.78	255.78	255.78	255.78	241.04	0
2023-03-17	255.78	255.78	255.78	255.78	241.04	0
2023-03-16	255.78	255.78	255.78	255.78	241.04	0
2023-03-15	252.00	255.78	252.00	255.78	239.51	2
2023-03-14	263.76	263.76	263.76	263.76	246.98	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.