American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	263.76	263.76	263.76	263.76	246.98	1
2023-03-10	277.82	277.82	277.82	277.82	260.15	1
2023-03-09	314.00	314.00	288.27	288.60	270.24	5
2023-03-08	321.60	321.60	321.60	321.60	301.15	0
2023-03-07	321.60	321.60	321.60	321.60	301.15	0
2023-03-06	321.60	321.60	321.60	321.60	301.15	0
2023-03-03	321.60	321.60	321.60	321.60	301.15	0
2023-03-02	321.60	321.60	321.60	321.60	301.15	0
2023-03-01	321.60	321.60	321.60	321.60	301.15	0
2023-02-28	321.60	321.60	321.60	321.60	301.15	0
2023-02-27	321.60	321.60	321.60	321.60	301.15	0
2023-02-24	321.60	321.60	321.60	321.60	301.15	0
2023-02-23	321.60	321.60	321.60	321.60	301.15	0
2023-02-22	321.60	321.60	321.60	321.60	301.15	0
2023-02-17	321.60	321.60	321.60	321.60	301.15	0
2023-02-16	321.60	321.60	321.60	321.60	301.15	0
2023-02-15	321.60	321.60	321.60	321.60	301.15	0
2023-02-14	320.64	321.60	320.64	321.60	301.15	1,200
2023-02-13	313.72	313.72	313.72	313.72	293.77	0
2023-02-10	313.72	313.72	313.72	313.72	293.77	0
2023-02-09	313.72	313.72	313.72	313.72	293.77	0
2023-02-08	313.72	313.72	313.72	313.72	293.77	0
2023-02-07	313.72	313.72	313.72	313.72	293.77	679
2023-02-06	307.80	307.80	307.80	307.80	288.22	9
2023-02-03	300.90	300.90	300.30	300.30	281.20	543
2023-02-02	295.74	297.60	295.74	297.60	278.67	523
2023-02-01	312.00	312.64	312.00	312.64	292.76	2
2023-01-31	319.20	319.20	319.04	319.04	298.75	3
2023-01-30	323.00	324.16	323.00	324.16	303.54	8
2023-01-27	324.96	324.96	323.84	323.84	303.24	4
2023-01-26	323.40	323.40	323.40	323.40	302.83	1
2023-01-25	321.75	321.75	321.75	321.75	301.29	30
2023-01-24	325.71	325.71	325.71	325.71	304.99	12
2023-01-23	326.40	326.40	326.40	326.40	305.64	10
2023-01-20	324.12	324.12	324.12	324.12	303.51	10
2023-01-19	320.96	320.96	320.00	320.00	299.65	20
2023-01-18	324.00	324.13	323.23	323.73	303.14	605
2023-01-17	327.02	327.02	325.71	325.71	304.99	5
2023-01-16	327.03	327.03	327.03	327.03	306.23	0
2023-01-13	327.03	327.03	327.03	327.03	306.23	1
2023-01-12	327.36	327.36	326.41	327.32	306.50	23
2023-01-11	330.32	330.32	328.68	328.68	307.78	21
2023-01-10	329.91	330.33	329.91	330.33	309.32	627
2023-01-09	336.50	336.50	336.00	336.00	314.63	5
2023-01-06	337.28	338.64	337.28	338.64	317.10	631
2023-01-05	340.20	340.20	340.20	340.20	318.56	20
2023-01-04	342.04	350.54	342.04	350.54	328.25	604
2023-01-03	342.04	342.04	342.04	342.04	320.29	30
2023-01-02	334.62	334.62	334.62	334.62	313.34	0
2022-12-29	334.62	334.95	334.62	334.62	313.34	7
2022-12-28	331.82	332.31	331.40	331.40	310.32	609
2022-12-27	333.44	333.44	333.44	333.44	312.23	25
2022-12-26	328.64	328.64	328.64	328.64	307.74	0
2022-12-23	328.64	328.64	328.64	328.64	307.74	3
2022-12-22	320.78	320.78	320.78	320.78	300.38	4
2022-12-21	329.62	329.62	329.62	329.62	308.66	1
2022-12-20	324.40	327.69	324.40	327.20	306.39	615
2022-12-19	324.39	324.39	324.39	324.39	303.76	3
2022-12-16	327.69	327.69	327.69	327.69	306.85	12
2022-12-15	333.21	333.21	333.21	333.21	312.02	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.