American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	333.21	333.21	333.21	333.21	312.02	155
2022-12-13	334.95	337.59	334.95	337.59	314.52	7
2022-12-12	334.95	334.95	334.95	334.95	312.06	17
2022-12-09	328.00	328.00	328.00	328.00	305.59	7
2022-12-08	325.31	325.31	324.48	324.48	302.31	3,254
2022-12-07	326.40	326.40	326.40	326.40	304.10	0
2022-12-06	326.40	326.40	326.40	326.40	304.10	0
2022-12-05	326.40	326.40	326.40	326.40	304.10	0
2022-12-02	326.40	326.40	326.40	326.40	304.10	0
2022-12-01	326.40	326.40	326.40	326.40	304.10	0
2022-11-30	326.40	326.40	326.40	326.40	304.10	0
2022-11-29	326.40	326.40	326.40	326.40	304.10	0
2022-11-28	326.40	326.40	326.40	326.40	304.10	0
2022-11-25	326.40	326.40	326.40	326.40	304.10	0
2022-11-24	326.40	326.40	326.40	326.40	304.10	0
2022-11-23	326.40	326.40	326.40	326.40	304.10	3
2022-11-22	315.52	315.52	315.52	315.52	293.96	0
2022-11-21	317.44	317.44	315.52	315.52	293.96	7
2022-11-18	296.40	296.40	296.40	296.40	276.15	0
2022-11-17	296.40	296.40	296.40	296.40	276.15	0
2022-11-16	296.40	296.40	296.40	296.40	276.15	0
2022-11-14	296.40	296.40	296.40	296.40	276.15	0
2022-11-11	296.40	296.40	296.40	296.40	276.15	0
2022-11-10	296.40	296.40	296.40	296.40	276.15	0
2022-11-09	296.40	296.40	296.40	296.40	276.15	0
2022-11-08	296.40	296.40	296.40	296.40	276.15	0
2022-11-07	296.40	296.40	296.40	296.40	276.15	0
2022-11-04	296.40	296.40	296.40	296.40	276.15	0
2022-11-03	300.00	300.00	296.40	296.40	276.15	6
2022-11-01	286.16	286.16	286.16	286.16	266.61	0
2022-10-31	286.16	286.16	286.16	286.16	266.61	0
2022-10-28	286.16	286.16	286.16	286.16	266.61	0
2022-10-27	286.16	286.16	286.16	286.16	266.61	0
2022-10-26	286.16	286.16	286.16	286.16	266.61	0
2022-10-25	286.16	286.16	286.16	286.16	266.61	0
2022-10-24	286.00	286.16	286.00	286.16	266.61	101
2022-10-21	260.00	260.00	260.00	260.00	242.23	0
2022-10-20	260.00	260.00	260.00	260.00	242.23	0
2022-10-19	260.00	260.00	260.00	260.00	242.23	0
2022-10-18	260.00	260.00	260.00	260.00	242.23	0
2022-10-17	260.00	260.00	260.00	260.00	242.23	0
2022-10-14	260.00	260.00	260.00	260.00	242.23	0
2022-10-13	260.00	260.00	260.00	260.00	242.23	0
2022-10-11	260.00	260.00	260.00	260.00	242.23	0
2022-10-10	260.00	260.00	260.00	260.00	242.23	0
2022-10-07	260.00	260.00	260.00	260.00	242.23	0
2022-10-06	260.00	260.00	260.00	260.00	242.23	0
2022-10-05	260.00	260.00	260.00	260.00	242.23	0
2022-10-04	260.00	260.00	260.00	260.00	242.23	0
2022-10-03	260.00	260.00	260.00	260.00	242.23	0
2022-09-30	260.00	260.00	260.00	260.00	242.23	0
2022-09-29	260.00	260.00	260.00	260.00	242.23	0
2022-09-28	260.00	260.00	260.00	260.00	242.23	0
2022-09-27	252.33	260.00	252.33	260.00	242.23	33
2022-09-26	275.94	275.94	275.94	275.94	257.08	0
2022-09-23	275.94	275.94	275.94	275.94	257.08	0
2022-09-22	275.94	275.94	275.94	275.94	257.08	0
2022-09-21	275.94	275.94	275.94	275.94	257.08	0
2022-09-20	275.94	275.94	275.94	275.94	257.08	0
2022-09-19	275.94	275.94	275.94	275.94	257.08	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.