American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	275.94	275.94	275.94	275.94	257.08	0
2022-09-15	275.94	275.94	275.94	275.94	257.08	0
2022-09-14	275.94	275.94	275.94	275.94	255.53	0
2022-09-13	275.94	275.94	275.94	275.94	255.53	0
2022-09-12	275.94	275.94	275.94	275.94	255.53	0
2022-09-09	275.94	275.94	275.94	275.94	255.53	0
2022-09-08	275.94	275.94	275.94	275.94	255.53	0
2022-09-06	275.94	275.94	275.94	275.94	255.53	0
2022-09-05	275.94	275.94	275.94	275.94	255.53	0
2022-09-02	275.94	275.94	275.94	275.94	255.53	1
2022-09-01	271.65	271.65	271.65	271.65	251.56	50
2022-08-31	271.08	272.70	271.08	272.70	252.53	1,200
2022-08-30	275.52	275.52	275.52	275.52	255.14	0
2022-08-29	275.52	275.52	275.52	275.52	255.14	0
2022-08-26	275.52	275.52	275.52	275.52	255.14	0
2022-08-25	275.52	275.52	275.52	275.52	255.14	0
2022-08-24	278.60	278.60	275.52	275.52	255.14	12
2022-08-23	290.70	290.70	290.70	290.70	269.20	0
2022-08-22	290.70	290.70	290.70	290.70	269.20	0
2022-08-19	292.80	292.80	290.70	290.70	269.20	19
2022-08-18	279.70	279.70	279.70	279.70	259.01	0
2022-08-17	279.70	279.70	279.70	279.70	259.01	0
2022-08-16	279.70	279.70	279.70	279.70	259.01	0
2022-08-15	279.70	279.70	279.70	279.70	259.01	0
2022-08-12	279.70	279.70	279.70	279.70	259.01	0
2022-08-11	279.70	279.70	279.70	279.70	259.01	0
2022-08-10	279.70	279.70	279.70	279.70	259.01	16
2022-08-09	274.32	274.32	274.32	274.32	254.03	0
2022-08-08	274.32	274.32	274.32	274.32	254.03	0
2022-08-05	274.32	274.32	274.32	274.32	254.03	0
2022-08-04	274.32	274.32	274.32	274.32	254.03	0
2022-08-03	274.32	274.32	274.32	274.32	254.03	0
2022-08-02	274.32	274.32	274.32	274.32	254.03	0
2022-08-01	274.32	274.32	274.32	274.32	254.03	0
2022-07-29	274.32	274.32	274.32	274.32	254.03	0
2022-07-28	274.32	274.32	274.32	274.32	254.03	0
2022-07-27	274.32	274.32	274.32	274.32	254.03	0
2022-07-26	274.32	274.32	274.32	274.32	254.03	0
2022-07-25	274.32	274.32	274.32	274.32	254.03	0
2022-07-22	274.32	274.32	274.32	274.32	254.03	0
2022-07-21	274.32	274.32	274.32	274.32	254.03	0
2022-07-20	274.32	274.32	274.32	274.32	254.03	0
2022-07-19	274.32	274.32	274.32	274.32	254.03	0
2022-07-18	274.32	274.32	274.32	274.32	254.03	0
2022-07-15	274.32	274.32	274.32	274.32	254.03	0
2022-07-14	274.32	274.32	274.32	274.32	254.03	0
2022-07-13	274.32	274.32	274.32	274.32	254.03	0
2022-07-12	274.32	274.32	274.32	274.32	254.03	0
2022-07-11	274.32	274.32	274.32	274.32	254.03	1
2022-07-08	275.86	275.86	275.86	275.86	255.46	0
2022-07-07	275.86	275.86	275.86	275.86	255.46	0
2022-07-06	275.86	275.86	275.86	275.86	255.46	0
2022-07-05	275.86	275.86	275.86	275.86	255.46	2
2022-07-04	268.92	268.92	268.92	268.92	249.03	0
2022-07-01	268.92	268.92	268.92	268.92	249.03	0
2022-06-30	268.92	268.92	268.92	268.92	249.03	0
2022-06-29	268.92	268.92	268.92	268.92	249.03	0
2022-06-28	268.92	268.92	268.92	268.92	249.03	0
2022-06-27	268.92	268.92	268.92	268.92	249.03	0
2022-06-24	268.92	268.92	268.92	268.92	249.03	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.