American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	268.92	268.92	268.92	268.92	249.03	0
2022-06-22	268.92	268.92	268.92	268.92	249.03	0
2022-06-21	268.92	268.92	268.92	268.92	249.03	0
2022-06-20	268.92	268.92	268.92	268.92	249.03	0
2022-06-17	268.92	268.92	268.92	268.92	249.03	0
2022-06-15	268.92	268.92	268.92	268.92	249.03	0
2022-06-14	268.92	268.92	268.92	268.92	247.46	0
2022-06-13	268.92	268.92	268.92	268.92	247.46	0
2022-06-10	268.92	268.92	268.92	268.92	247.46	0
2022-06-09	268.92	268.92	268.92	268.92	247.46	0
2022-06-08	268.92	268.92	268.92	268.92	247.46	0
2022-06-07	268.92	268.92	268.92	268.92	247.46	0
2022-06-06	268.92	268.92	268.92	268.92	247.46	0
2022-06-03	268.92	268.92	268.92	268.92	247.46	0
2022-06-02	268.92	268.92	268.92	268.92	247.46	0
2022-06-01	268.92	268.92	268.92	268.92	247.46	0
2022-05-31	268.92	268.92	268.92	268.92	247.46	0
2022-05-30	268.92	268.92	268.92	268.92	247.46	0
2022-05-27	268.92	268.92	268.92	268.92	247.46	0
2022-05-26	268.92	268.92	268.92	268.92	247.46	0
2022-05-25	268.92	268.92	268.92	268.92	247.46	0
2022-05-24	268.92	268.92	268.92	268.92	247.46	0
2022-05-23	268.92	268.92	268.92	268.92	247.46	2
2022-05-20	272.50	272.50	268.80	268.80	247.35	300
2022-05-19	298.75	298.75	298.75	298.75	274.91	0
2022-05-18	298.75	298.75	298.75	298.75	274.91	0
2022-05-17	298.71	298.75	298.71	298.75	274.91	100
2022-05-16	302.25	302.25	302.25	302.25	278.13	0
2022-05-13	302.25	302.25	302.25	302.25	278.13	0
2022-05-12	302.25	302.25	302.25	302.25	278.13	0
2022-05-11	302.25	302.25	302.25	302.25	278.13	0
2022-05-10	302.25	302.25	302.25	302.25	278.13	2
2022-05-09	350.00	350.00	308.80	308.80	284.16	11
2022-05-06	292.41	292.41	292.41	292.41	269.08	0
2022-05-05	292.41	292.41	292.41	292.41	269.08	0
2022-05-04	292.41	292.41	292.41	292.41	269.08	0
2022-05-03	292.41	292.41	292.41	292.41	269.08	0
2022-05-02	292.41	292.41	292.41	292.41	269.08	0
2022-04-29	292.41	292.41	292.41	292.41	269.08	0
2022-04-28	292.41	292.41	292.41	292.41	269.08	0
2022-04-27	292.41	292.41	292.41	292.41	269.08	0
2022-04-26	292.41	292.41	292.41	292.41	269.08	1
2022-04-25	285.70	285.70	285.70	285.70	262.90	155
2022-04-22	289.42	289.42	289.42	289.42	266.32	700
2022-04-20	300.90	300.90	300.90	300.90	276.89	0
2022-04-19	300.30	300.90	300.30	300.90	276.89	700
2022-04-18	297.30	297.30	297.30	297.30	273.58	21
2022-04-14	296.50	296.50	296.50	296.50	272.84	18
2022-04-13	301.85	301.85	301.85	301.85	277.76	0
2022-04-12	301.85	301.85	301.85	301.85	277.76	0
2022-04-11	301.85	301.85	301.85	301.85	277.76	150
2022-04-08	291.60	291.60	291.60	291.60	268.33	0
2022-04-07	291.60	291.60	291.60	291.60	268.33	0
2022-04-06	291.60	291.60	291.60	291.60	268.33	0
2022-04-05	291.60	291.60	291.60	291.60	268.33	0
2022-04-04	291.60	291.60	291.60	291.60	268.33	5
2022-04-01	302.00	302.00	302.00	302.00	277.90	0
2022-03-31	302.00	302.00	302.00	302.00	277.90	0
2022-03-30	302.00	302.00	302.00	302.00	277.90	1
2022-03-29	302.00	302.00	302.00	302.00	277.90	1

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.