American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	392.50	392.50	392.50	392.50	389.93	0
2026-07-23	392.50	392.50	392.50	392.50	389.93	0
2026-07-22	395.65	395.65	392.50	392.50	389.93	191
2026-07-21	404.26	404.26	404.26	404.26	401.62	190
2026-07-20	402.00	402.00	402.00	402.00	399.37	0
2026-07-17	402.00	402.00	402.00	402.00	399.37	1
2026-07-16	391.20	391.20	391.20	391.20	388.64	0
2026-07-15	391.20	391.20	391.20	391.20	388.64	1
2026-07-14	402.62	402.62	402.62	402.62	399.99	1
2026-07-13	411.00	411.00	411.00	411.00	408.31	0
2026-07-10	411.00	411.00	411.00	411.00	408.31	0
2026-07-09	411.00	411.00	411.00	411.00	408.31	0
2026-07-08	411.00	411.00	411.00	411.00	408.31	1
2026-07-07	419.58	421.00	419.58	421.00	418.25	2
2026-07-06	399.75	399.75	399.75	399.75	397.14	0
2026-07-03	399.75	399.75	399.75	399.75	397.14	0
2026-07-02	399.75	399.75	399.75	399.75	397.14	0
2026-07-01	399.75	399.75	399.75	399.75	397.14	1
2026-06-30	393.51	393.51	393.51	393.51	390.94	0
2026-06-29	393.51	393.51	393.51	393.51	390.94	0
2026-06-26	393.51	393.51	393.51	393.51	390.94	70
2026-06-25	397.02	397.02	397.02	397.02	394.42	0
2026-06-24	397.02	397.02	397.02	397.02	394.42	0
2026-06-23	397.41	397.41	397.02	397.02	394.42	530
2026-06-22	394.82	394.82	394.65	394.65	392.07	201
2026-06-19	381.90	381.90	381.90	381.90	379.40	0
2026-06-18	382.51	382.51	381.90	381.90	379.40	32
2026-06-17	381.90	381.90	381.90	381.90	379.40	0
2026-06-16	381.90	381.90	381.90	381.90	379.40	14
2026-06-15	380.50	380.50	380.50	380.50	378.01	23
2026-06-12	386.46	386.46	386.46	386.46	382.14	0
2026-06-11	386.46	386.46	386.46	386.46	382.14	0
2026-06-10	386.46	386.46	386.46	386.46	382.14	3
2026-06-09	386.49	386.49	386.49	386.49	382.17	0
2026-06-08	386.49	386.49	386.49	386.49	382.17	7
2026-06-05	383.32	387.02	383.32	387.02	382.69	2
2026-06-03	368.52	368.52	368.52	368.52	364.40	9
2026-06-02	372.59	372.59	372.59	372.59	368.43	11
2026-06-01	371.00	371.00	367.46	367.46	363.35	7
2026-05-29	377.34	377.34	377.34	377.34	373.12	9
2026-05-28	377.72	377.72	374.30	374.30	370.12	13
2026-05-27	384.54	384.54	384.54	384.54	380.24	3
2026-05-26	388.44	388.44	388.44	388.44	384.10	1
2026-05-25	386.64	386.64	386.64	386.64	382.32	0
2026-05-22	386.64	386.64	386.64	386.64	382.32	6
2026-05-21	389.22	392.73	389.22	392.73	388.34	5
2026-05-20	393.51	393.51	393.51	393.51	389.11	2
2026-05-19	392.73	392.73	392.73	392.73	388.34	3
2026-05-18	391.17	391.17	391.17	391.17	386.80	78
2026-05-15	385.32	385.32	385.32	385.32	381.01	10
2026-05-14	376.20	376.20	376.20	376.20	372.00	1
2026-05-13	377.72	377.72	377.72	377.72	373.50	14
2026-05-12	369.84	374.07	369.84	374.07	369.89	7
2026-05-11	370.12	370.12	370.12	370.12	365.98	2
2026-05-08	374.30	374.30	374.30	374.30	370.12	1
2026-05-07	377.00	378.86	377.00	378.86	374.63	71
2026-05-06	382.20	382.20	382.20	382.20	377.93	3
2026-05-05	388.44	388.44	388.44	388.44	384.10	7
2026-05-04	386.49	386.49	384.93	384.93	380.63	3
2026-04-30	370.37	370.37	370.37	370.37	366.23	7

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.