American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	365.93	365.93	365.93	365.93	361.84	6
2026-04-28	369.00	369.63	366.30	366.30	362.21	33
2026-04-27	371.45	371.45	370.50	370.50	366.36	6
2026-04-24	375.85	375.85	375.85	375.85	371.65	24
2026-04-23	378.10	383.41	378.10	383.41	379.12	18
2026-04-22	379.47	379.47	379.47	379.47	375.23	2
2026-04-20	391.56	391.56	391.56	391.56	387.18	11
2026-04-17	392.73	393.12	392.73	393.12	388.73	26
2026-04-16	384.97	389.22	384.97	389.22	384.87	17
2026-04-15	384.93	384.93	384.93	384.93	380.63	1
2026-04-14	388.44	388.44	388.44	388.44	384.10	0
2026-04-13	388.44	388.44	388.44	388.44	384.10	1
2026-04-10	390.00	390.00	387.60	387.60	383.27	6
2026-04-09	394.20	396.80	394.20	396.80	392.36	5
2026-04-08	396.63	396.63	396.63	396.63	392.20	5
2026-04-07	392.34	392.34	392.34	392.34	387.95	1
2026-04-06	390.39	390.39	390.39	390.39	386.03	0
2026-04-02	390.39	390.39	390.39	390.39	386.03	1
2026-04-01	390.80	390.80	390.80	390.80	386.43	2
2026-03-31	390.00	390.00	390.00	390.00	385.64	3
2026-03-30	387.22	387.22	387.22	387.22	382.89	1
2026-03-27	385.32	385.32	385.32	385.32	381.01	42
2026-03-26	393.60	393.60	389.20	389.20	384.85	4
2026-03-25	393.12	393.12	393.12	393.12	388.73	4
2026-03-24	391.56	391.56	391.56	391.56	387.18	5
2026-03-23	392.60	395.20	392.60	395.20	390.78	11
2026-03-20	396.24	396.24	396.24	396.24	391.81	7
2026-03-19	382.98	382.98	382.98	382.98	378.70	1
2026-03-18	398.00	398.00	389.20	389.20	384.85	10
2026-03-17	402.26	402.40	402.26	402.40	397.90	13
2026-03-16	405.85	409.71	404.67	404.67	400.15	5
2026-03-13	412.44	417.60	401.00	407.40	401.22	813
2026-03-12	403.40	403.49	403.40	403.49	397.37	6
2026-03-11	400.00	400.80	400.00	400.80	394.72	4
2026-03-10	405.20	405.20	405.20	405.20	399.05	14
2026-03-09	400.98	400.98	400.98	400.98	394.89	1
2026-03-06	410.34	411.18	410.34	411.18	404.94	36
2026-03-05	417.79	420.25	417.79	420.25	413.87	11
2026-03-04	411.18	411.60	411.18	411.60	405.35	10
2026-03-03	414.12	414.12	414.12	414.12	407.84	5
2026-03-02	421.00	421.00	419.43	419.43	413.06	4
2026-02-27	414.51	414.51	414.51	414.51	408.22	1
2026-02-26	413.28	413.28	413.28	413.28	407.01	1
2026-02-25	412.46	412.46	412.46	412.46	406.20	3
2026-02-24	414.96	414.96	414.96	414.96	408.66	0
2026-02-23	414.96	414.96	414.96	414.96	408.66	1
2026-02-20	416.14	416.14	416.14	416.14	409.82	2
2026-02-19	414.96	414.96	414.96	414.96	408.66	12
2026-02-18	415.80	415.80	415.80	415.80	409.49	8
2026-02-13	405.50	405.50	405.08	405.08	398.93	11
2026-02-12	412.50	412.50	412.50	412.50	406.24	50
2026-02-11	412.33	415.20	411.12	415.20	408.90	7
2026-02-10	387.66	387.66	387.66	387.66	381.78	4
2026-02-09	393.25	393.25	387.60	387.60	381.72	4
2026-02-06	398.00	398.00	398.00	398.00	391.96	1
2026-02-05	402.50	402.50	402.50	402.50	396.39	2
2026-02-04	392.34	404.04	392.34	400.53	394.45	32
2026-02-03	390.72	390.72	390.72	390.72	384.79	1
2026-02-02	390.00	390.00	390.00	390.00	384.08	1
2026-01-30	390.24	390.24	390.24	390.24	384.32	5

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.