American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 365.93 | 365.93 | 365.93 | 365.93 | 361.84 | 6 |
| 2026-04-28 | 369.00 | 369.63 | 366.30 | 366.30 | 362.21 | 33 |
| 2026-04-27 | 371.45 | 371.45 | 370.50 | 370.50 | 366.36 | 6 |
| 2026-04-24 | 375.85 | 375.85 | 375.85 | 375.85 | 371.65 | 24 |
| 2026-04-23 | 378.10 | 383.41 | 378.10 | 383.41 | 379.12 | 18 |
| 2026-04-22 | 379.47 | 379.47 | 379.47 | 379.47 | 375.23 | 2 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.