American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	385.25	385.25	385.25	385.25	379.40	1
2026-01-28	384.33	384.33	384.33	384.33	378.50	116
2026-01-27	386.84	386.84	386.84	386.84	380.97	0
2026-01-26	386.84	386.84	386.84	386.84	380.97	1
2026-01-23	380.88	380.88	380.88	380.88	375.10	1
2026-01-22	382.49	382.66	382.49	382.66	376.85	2
2026-01-21	385.68	385.68	385.68	385.68	379.83	3
2026-01-20	392.64	392.64	392.64	392.64	386.68	20
2026-01-19	396.34	396.34	396.34	396.34	390.33	0
2026-01-16	396.34	396.34	396.34	396.34	390.33	0
2026-01-15	396.34	396.34	396.34	396.34	390.33	0
2026-01-14	395.97	396.34	395.97	396.34	390.33	3
2026-01-13	395.97	395.97	389.76	389.76	383.85	4
2026-01-12	400.98	400.98	400.98	400.98	394.89	1
2026-01-09	411.00	411.00	411.00	411.00	404.76	1
2026-01-08	420.25	420.25	420.25	420.25	413.87	4
2026-01-07	419.58	419.58	419.58	419.58	413.21	84
2026-01-06	419.06	422.28	419.06	422.28	415.87	4
2026-01-05	457.18	457.18	457.18	457.18	450.24	0
2026-01-02	461.54	461.54	457.18	457.18	450.24	6
2025-12-30	474.50	476.64	474.50	476.64	469.41	3
2025-12-29	481.86	481.86	481.86	481.86	474.55	1
2025-12-26	480.00	480.00	480.00	480.00	472.72	0
2025-12-23	480.00	480.00	480.00	480.00	472.72	2
2025-12-22	483.36	483.36	481.92	481.92	474.61	4
2025-12-19	478.08	478.08	478.08	478.08	470.82	32
2025-12-18	473.28	477.60	473.28	477.60	470.35	7
2025-12-17	473.00	473.76	473.00	473.76	466.57	4
2025-12-16	461.50	461.50	461.50	461.50	454.50	2
2025-12-15	461.84	469.90	461.84	469.90	461.07	129
2025-12-12	447.48	447.48	447.48	447.48	439.07	0
2025-12-11	447.48	447.48	447.48	447.48	439.07	2
2025-12-10	426.00	426.00	426.00	426.00	417.99	286
2025-12-09	416.56	416.56	416.56	416.56	408.73	8
2025-12-08	413.28	413.28	413.28	413.28	405.51	1
2025-12-05	416.00	419.43	416.00	419.43	411.54	9
2025-12-04	410.00	410.00	410.00	410.00	402.29	0
2025-12-03	410.00	410.00	410.00	410.00	402.29	0
2025-12-02	407.50	410.00	407.50	410.00	402.29	2
2025-12-01	414.00	414.00	412.05	412.87	405.11	32
2025-11-28	408.36	408.36	408.36	408.36	400.68	1
2025-11-27	412.00	412.00	412.00	412.00	404.25	0
2025-11-26	412.00	412.00	412.00	412.00	404.25	2
2025-11-25	406.40	406.40	406.40	406.40	398.76	3
2025-11-24	406.00	406.00	404.67	404.67	397.06	2
2025-11-21	413.00	413.00	412.40	412.40	404.65	6
2025-11-19	403.00	403.00	401.80	401.80	394.25	3
2025-11-18	411.23	411.23	411.23	411.23	403.50	4
2025-11-17	409.59	409.59	409.59	409.59	401.89	2
2025-11-14	411.00	414.54	411.00	414.54	406.75	4
2025-11-13	411.00	414.92	411.00	414.92	407.12	5
2025-11-12	411.20	411.20	411.20	411.20	403.47	6
2025-11-11	403.00	404.26	403.00	404.26	396.66	8
2025-11-10	409.00	409.00	409.00	409.00	401.31	0
2025-11-07	414.10	414.10	409.00	409.00	401.31	3
2025-11-06	411.41	411.41	411.41	411.41	403.67	2
2025-11-05	435.54	435.54	415.80	415.80	407.98	3
2025-11-04	435.00	435.54	435.00	435.54	427.35	10
2025-11-03	422.94	422.94	422.94	422.94	414.99	1
2025-10-31	426.00	426.00	426.00	426.00	417.99	1

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.