American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 422.23 | 422.23 | 421.68 | 421.68 | 413.75 | 201 |
| 2025-10-29 | 417.00 | 417.00 | 417.00 | 417.00 | 409.16 | 1 |
| 2025-10-28 | 424.20 | 424.20 | 424.20 | 424.20 | 416.22 | 0 |
| 2025-10-27 | 424.20 | 424.20 | 424.20 | 424.20 | 416.22 | 0 |
| 2025-10-24 | 424.20 | 424.20 | 424.20 | 424.20 | 416.22 | 1 |
| 2025-10-23 | 425.70 | 425.70 | 425.70 | 425.70 | 417.70 | 6 |
| 2025-10-22 | 421.26 | 421.26 | 421.26 | 421.26 | 413.34 | 0 |
| 2025-10-21 | 421.26 | 421.26 | 421.26 | 421.26 | 413.34 | 1 |
| 2025-10-20 | 420.00 | 420.00 | 420.00 | 420.00 | 412.10 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.