American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 423.00 | 423.00 | 423.00 | 423.00 | 413.38 | 1 |
| 2025-08-06 | 431.31 | 431.31 | 431.31 | 431.31 | 421.50 | 0 |
| 2025-08-05 | 431.31 | 431.31 | 431.31 | 431.31 | 421.50 | 20 |
| 2025-08-04 | 429.78 | 429.78 | 429.78 | 429.78 | 420.01 | 0 |
| 2025-08-01 | 427.75 | 429.78 | 427.75 | 429.78 | 420.01 | 18 |
| 2025-07-31 | 430.00 | 430.00 | 430.00 | 430.00 | 420.22 | 0 |
| 2025-07-30 | 430.00 | 430.00 | 430.00 | 430.00 | 420.22 | 1 |
| 2025-07-29 | 443.84 | 443.84 | 443.84 | 443.84 | 433.75 | 0 |
| 2025-07-28 | 444.39 | 444.39 | 443.84 | 443.84 | 433.75 | 20 |
| 2025-07-25 | 439.40 | 439.40 | 439.40 | 439.40 | 429.41 | 0 |
| 2025-07-24 | 439.40 | 439.40 | 439.40 | 439.40 | 429.41 | 0 |
| 2025-07-23 | 438.53 | 439.40 | 438.00 | 439.40 | 429.41 | 3 |
| 2025-07-22 | 453.80 | 453.80 | 453.80 | 453.80 | 443.48 | 2 |
| 2025-07-21 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 0 |
| 2025-07-18 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 0 |
| 2025-07-17 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 0 |
| 2025-07-16 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 0 |
| 2025-07-15 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 0 |
| 2025-07-14 | 451.00 | 451.00 | 451.00 | 451.00 | 440.74 | 1 |
| 2025-07-11 | 459.00 | 459.00 | 459.00 | 459.00 | 448.56 | 0 |
| 2025-07-10 | 459.00 | 459.00 | 459.00 | 459.00 | 448.56 | 1 |
| 2025-07-09 | 448.67 | 448.67 | 448.67 | 448.67 | 438.47 | 0 |
| 2025-07-08 | 448.67 | 448.67 | 448.67 | 448.67 | 438.47 | 0 |
| 2025-07-07 | 448.67 | 448.67 | 448.67 | 448.67 | 438.47 | 0 |
| 2025-07-04 | 448.67 | 448.67 | 448.67 | 448.67 | 438.47 | 0 |
| 2025-07-03 | 448.67 | 448.67 | 448.67 | 448.67 | 438.47 | 0 |
| 2025-07-02 | 450.72 | 450.72 | 448.67 | 448.67 | 438.47 | 3 |
| 2025-07-01 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-30 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-27 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-26 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-25 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-24 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-23 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-20 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-18 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 0 |
| 2025-06-17 | 466.15 | 466.15 | 466.15 | 466.15 | 455.55 | 1 |
| 2025-06-16 | 469.00 | 471.78 | 469.00 | 471.78 | 461.05 | 6 |
| 2025-06-13 | 472.47 | 472.47 | 472.47 | 472.47 | 461.73 | 0 |
| 2025-06-12 | 472.47 | 472.47 | 472.47 | 472.47 | 460.05 | 0 |
| 2025-06-11 | 472.47 | 472.47 | 472.47 | 472.47 | 460.05 | 0 |
| 2025-06-10 | 473.26 | 473.26 | 472.47 | 472.47 | 460.05 | 2 |
| 2025-06-09 | 484.81 | 484.81 | 484.81 | 484.81 | 472.06 | 0 |
| 2025-06-06 | 484.17 | 484.81 | 484.17 | 484.81 | 472.06 | 80 |
| 2025-06-05 | 483.73 | 483.73 | 483.73 | 483.73 | 471.01 | 0 |
| 2025-06-04 | 483.73 | 483.73 | 483.73 | 483.73 | 471.01 | 0 |
| 2025-06-03 | 483.73 | 483.73 | 483.73 | 483.73 | 471.01 | 0 |
| 2025-06-02 | 483.73 | 483.73 | 483.73 | 483.73 | 471.01 | 0 |
| 2025-05-30 | 481.00 | 483.73 | 481.00 | 483.73 | 471.01 | 27 |
| 2025-05-29 | 472.91 | 472.91 | 472.91 | 472.91 | 460.47 | 0 |
| 2025-05-28 | 472.91 | 472.91 | 472.91 | 472.91 | 460.47 | 1 |
| 2025-05-27 | 462.00 | 462.00 | 462.00 | 462.00 | 449.85 | 0 |
| 2025-05-26 | 462.00 | 462.00 | 462.00 | 462.00 | 449.85 | 0 |
| 2025-05-23 | 462.00 | 462.00 | 462.00 | 462.00 | 449.85 | 0 |
| 2025-05-22 | 462.00 | 462.00 | 462.00 | 462.00 | 449.85 | 1 |
| 2025-05-21 | 469.69 | 469.69 | 469.69 | 469.69 | 457.34 | 1 |
| 2025-05-20 | 479.03 | 479.03 | 478.88 | 478.88 | 466.29 | 40 |
| 2025-05-19 | 477.65 | 477.65 | 477.65 | 477.65 | 465.09 | 1 |
| 2025-05-16 | 477.55 | 477.55 | 477.55 | 477.55 | 464.99 | 1 |
| 2025-05-15 | 460.64 | 460.64 | 460.64 | 460.64 | 448.53 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.