American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	460.64	460.64	460.64	460.64	448.53	1
2025-05-13	471.99	471.99	471.99	471.99	459.58	0
2025-05-12	471.99	471.99	471.99	471.99	459.58	0
2025-05-09	471.99	471.99	471.99	471.99	459.58	0
2025-05-08	471.99	471.99	471.99	471.99	459.58	0
2025-05-07	471.99	471.99	471.99	471.99	459.58	0
2025-05-06	471.99	471.99	471.99	471.99	459.58	0
2025-05-05	471.99	471.99	471.99	471.99	459.58	1
2025-05-02	463.33	463.33	463.33	463.33	451.15	0
2025-04-30	463.33	463.33	463.33	463.33	451.15	0
2025-04-29	463.33	463.33	463.33	463.33	451.15	0
2025-04-28	463.33	463.33	463.33	463.33	451.15	1
2025-04-25	468.00	468.00	468.00	468.00	455.69	0
2025-04-24	466.70	468.00	466.70	468.00	455.69	2
2025-04-23	463.46	463.46	463.46	463.46	451.27	0
2025-04-22	460.09	463.46	460.09	463.46	451.27	2
2025-04-17	475.00	475.00	475.00	475.00	462.51	1
2025-04-16	485.97	485.97	485.97	485.97	473.19	0
2025-04-15	485.97	485.97	485.97	485.97	473.19	0
2025-04-14	485.97	485.97	485.97	485.97	473.19	1
2025-04-11	475.37	475.37	475.37	475.37	462.87	1
2025-04-10	488.50	488.50	488.50	488.50	475.65	1
2025-04-09	480.67	480.67	480.67	480.67	468.03	1
2025-04-08	476.21	476.21	468.00	468.00	455.69	2
2025-04-07	462.96	462.96	462.96	462.96	450.79	0
2025-04-04	482.05	482.05	462.96	462.96	450.79	10
2025-04-03	486.34	486.34	486.34	486.34	473.55	1
2025-04-02	500.86	501.45	500.86	501.45	488.26	4
2025-04-01	500.66	500.66	500.66	500.66	487.49	0
2025-03-31	494.71	500.66	494.71	500.66	487.49	3
2025-03-28	482.48	482.48	482.48	482.48	469.79	0
2025-03-27	482.48	482.48	482.48	482.48	469.79	0
2025-03-26	485.00	485.00	482.48	482.48	469.79	2
2025-03-25	476.79	476.79	476.79	476.79	464.25	0
2025-03-24	476.79	476.79	476.79	476.79	464.25	0
2025-03-21	476.79	476.79	476.79	476.79	464.25	0
2025-03-20	476.79	476.79	476.79	476.79	464.25	0
2025-03-19	476.79	476.79	476.79	476.79	464.25	0
2025-03-18	478.00	478.00	476.79	476.79	464.25	2
2025-03-17	468.40	468.40	468.40	468.40	456.08	0
2025-03-14	468.40	468.40	468.40	468.40	456.08	0
2025-03-13	468.40	468.40	468.40	468.40	454.52	0
2025-03-12	468.40	468.40	468.40	468.40	454.52	1
2025-03-11	477.32	477.32	477.32	477.32	463.18	0
2025-03-10	474.91	477.32	474.91	477.32	463.18	2
2025-03-07	470.64	470.64	470.64	470.64	456.70	0
2025-03-06	466.41	470.64	466.41	470.64	456.70	3
2025-03-05	466.00	466.00	466.00	466.00	452.19	1
2025-02-28	474.06	474.06	474.06	474.06	460.01	1
2025-02-27	465.00	465.00	465.00	465.00	451.22	1
2025-02-26	457.19	457.19	457.19	457.19	443.64	0
2025-02-25	457.19	457.19	457.19	457.19	443.64	1
2025-02-24	446.58	446.58	446.58	446.58	433.35	1
2025-02-21	437.00	437.00	437.00	437.00	424.05	1
2025-02-20	419.88	419.88	419.88	419.88	407.44	0
2025-02-19	419.88	419.88	419.88	419.88	407.44	0
2025-02-18	419.88	419.88	419.88	419.88	407.44	0
2025-02-17	428.02	428.02	419.88	419.88	407.44	2
2025-02-14	436.35	436.35	436.35	436.35	423.42	0
2025-02-13	436.35	436.35	436.35	436.35	423.42	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.