American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	436.35	436.35	436.35	436.35	423.42	0
2025-02-11	436.35	436.35	436.35	436.35	423.42	1
2025-02-10	436.80	436.80	436.80	436.80	423.86	0
2025-02-07	436.80	436.80	436.80	436.80	423.86	0
2025-02-06	436.80	436.80	436.80	436.80	423.86	0
2025-02-05	436.80	436.80	436.80	436.80	423.86	1
2025-02-04	427.80	427.80	427.80	427.80	415.13	0
2025-02-03	437.74	437.74	427.75	427.80	415.13	3
2025-01-31	435.15	435.60	431.24	435.60	422.69	42
2025-01-30	443.94	443.94	443.94	443.94	430.79	0
2025-01-29	443.94	443.94	443.94	443.94	430.79	0
2025-01-28	443.94	443.94	443.94	443.94	430.79	0
2025-01-27	435.06	443.94	435.06	443.94	430.79	2
2025-01-24	435.06	435.06	435.06	435.06	422.17	1
2025-01-23	459.27	459.27	443.00	443.00	429.87	2
2025-01-22	459.27	459.27	459.27	459.27	445.66	0
2025-01-21	459.27	459.27	459.27	459.27	445.66	0
2025-01-20	459.27	459.27	459.27	459.27	445.66	10
2025-01-17	450.00	450.00	450.00	450.00	436.67	0
2025-01-16	450.00	450.00	450.00	450.00	436.67	1
2025-01-15	441.33	443.00	441.33	443.00	429.87	37
2025-01-14	429.20	429.20	429.20	429.20	416.48	0
2025-01-13	429.20	429.20	429.20	429.20	416.48	0
2025-01-10	427.00	429.20	427.00	429.20	416.48	10
2025-01-09	435.98	435.98	435.98	435.98	423.06	0
2025-01-08	435.98	435.98	435.98	435.98	423.06	1
2025-01-07	443.47	443.47	443.47	443.47	430.33	1
2025-01-06	447.05	447.05	447.05	447.05	433.80	2
2025-01-03	453.20	453.20	453.20	453.20	439.77	0
2025-01-02	453.20	453.20	453.20	453.20	439.77	0
2024-12-30	453.20	453.20	453.20	453.20	439.77	1
2024-12-27	452.45	452.45	452.45	452.45	439.04	2
2024-12-26	453.08	453.08	452.00	452.00	438.61	9
2024-12-23	437.65	447.62	437.65	447.62	434.36	4
2024-12-20	437.65	437.65	437.65	437.65	424.68	0
2024-12-19	440.46	447.92	437.65	437.65	424.68	8
2024-12-18	442.00	442.00	442.00	442.00	428.90	0
2024-12-17	442.00	442.00	442.00	442.00	428.90	0
2024-12-16	442.00	442.00	442.00	442.00	428.90	0
2024-12-13	442.00	442.00	442.00	442.00	428.90	0
2024-12-12	442.00	442.00	442.00	442.00	427.23	0
2024-12-11	442.00	442.00	442.00	442.00	427.23	0
2024-12-10	444.92	444.94	442.00	442.00	427.23	3
2024-12-09	456.32	456.32	456.32	456.32	441.07	2
2024-12-06	453.18	453.18	453.18	453.18	438.04	0
2024-12-05	453.18	453.18	453.18	453.18	438.04	0
2024-12-04	453.18	453.18	453.18	453.18	438.04	2
2024-12-03	460.50	460.50	460.50	460.50	445.11	0
2024-12-02	460.50	460.50	460.50	460.50	445.11	0
2024-11-29	460.50	460.50	460.50	460.50	445.11	0
2024-11-28	458.06	460.50	458.06	460.50	445.11	2
2024-11-27	430.32	430.32	430.32	430.32	415.94	0
2024-11-26	430.32	430.32	430.32	430.32	415.94	0
2024-11-25	430.32	430.32	430.32	430.32	415.94	3
2024-11-22	434.09	434.09	434.09	434.09	419.58	0
2024-11-21	434.09	434.09	434.09	434.09	419.58	0
2024-11-19	434.09	434.09	434.09	434.09	419.58	1
2024-11-18	433.27	433.27	433.27	433.27	418.79	0
2024-11-14	433.27	433.27	433.27	433.27	418.79	0
2024-11-13	433.27	433.27	433.27	433.27	418.79	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	2.5506 USD
2026-06-15	1.8042 USD
2026-03-16	1.6475 USD
2025-12-16	1.7299 USD
2025-09-16	1.6719 USD
2025-06-13	1.7203 USD
2025-03-14	1.6024 USD
2024-12-13	1.7254 USD
2024-09-13	1.5137 USD
2024-06-13	1.5429 USD
2024-03-13	1.2584 USD
2023-12-13	1.2248 USD
2023-09-14	1.2702 USD
2023-06-15	1.7148 USD
2023-03-16	1.6198 USD
2022-12-14	1.7050 USD
2022-09-15	1.6666 USD
2022-06-15	1.6966 USD
2022-03-16	1.4886 USD
2021-12-15	1.8160 USD
2021-09-15	1.7235 USD
2021-06-14	1.5923 USD
2020-09-16	1.7968 USD
2020-06-12	1.7029 USD
2020-03-13	1.6546 USD
2019-12-11	1.2914 USD
2019-09-16	1.3301 USD
2019-06-13	1.2221 USD
2019-03-13	1.2378 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.