American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 424.56 | 433.27 | 424.56 | 433.27 | 418.79 | 3 |
| 2024-11-11 | 430.65 | 439.85 | 430.65 | 438.75 | 424.09 | 3 |
| 2024-11-08 | 431.29 | 431.29 | 431.29 | 431.29 | 416.88 | 0 |
| 2024-11-07 | 431.29 | 431.29 | 431.29 | 431.29 | 416.88 | 0 |
| 2024-11-06 | 431.29 | 431.29 | 431.29 | 431.29 | 416.88 | 0 |
| 2024-11-05 | 431.29 | 431.29 | 431.29 | 431.29 | 416.88 | 1 |
| 2024-11-04 | 441.00 | 444.25 | 441.00 | 444.25 | 429.40 | 3 |
| 2024-11-01 | 447.92 | 447.92 | 447.92 | 447.92 | 432.95 | 0 |
| 2024-10-31 | 447.92 | 447.92 | 447.92 | 447.92 | 432.95 | 0 |
| 2024-10-30 | 447.92 | 447.92 | 447.92 | 447.92 | 432.95 | 1 |
| 2024-10-29 | 456.72 | 456.72 | 442.06 | 445.45 | 430.56 | 3 |
| 2024-10-28 | 442.93 | 442.93 | 442.93 | 442.93 | 428.13 | 0 |
| 2024-10-25 | 442.93 | 442.93 | 442.93 | 442.93 | 428.13 | 0 |
| 2024-10-24 | 442.93 | 442.93 | 442.93 | 442.93 | 428.13 | 0 |
| 2024-10-23 | 442.93 | 442.93 | 442.93 | 442.93 | 428.13 | 0 |
| 2024-10-22 | 436.49 | 442.93 | 436.49 | 442.93 | 428.13 | 2 |
| 2024-10-21 | 447.76 | 447.76 | 447.76 | 447.76 | 432.80 | 0 |
| 2024-10-18 | 460.80 | 460.80 | 446.33 | 447.76 | 432.80 | 3 |
| 2024-10-17 | 448.00 | 448.00 | 448.00 | 448.00 | 433.03 | 1 |
| 2024-10-16 | 436.05 | 436.05 | 436.05 | 436.05 | 421.48 | 0 |
| 2024-10-15 | 436.05 | 436.05 | 436.05 | 436.05 | 421.48 | 0 |
| 2024-10-14 | 436.05 | 436.05 | 436.05 | 436.05 | 421.48 | 0 |
| 2024-10-11 | 436.05 | 436.05 | 436.05 | 436.05 | 421.48 | 1 |
| 2024-10-10 | 422.73 | 422.73 | 422.73 | 422.73 | 408.60 | 0 |
| 2024-10-09 | 420.22 | 424.26 | 420.22 | 422.73 | 408.60 | 3 |
| 2024-10-08 | 407.64 | 407.64 | 407.64 | 407.64 | 394.02 | 0 |
| 2024-10-07 | 407.64 | 407.64 | 407.64 | 407.64 | 394.02 | 0 |
| 2024-10-04 | 408.69 | 408.69 | 407.64 | 407.64 | 394.02 | 2 |
| 2024-10-03 | 395.35 | 395.35 | 395.35 | 395.35 | 382.14 | 0 |
| 2024-10-02 | 396.35 | 396.35 | 395.35 | 395.35 | 382.14 | 2 |
| 2024-10-01 | 402.80 | 402.80 | 402.80 | 402.80 | 389.34 | 0 |
| 2024-09-30 | 402.80 | 402.80 | 402.80 | 402.80 | 389.34 | 0 |
| 2024-09-27 | 402.80 | 402.80 | 402.80 | 402.80 | 389.34 | 0 |
| 2024-09-26 | 402.80 | 402.80 | 402.80 | 402.80 | 389.34 | 0 |
| 2024-09-25 | 402.80 | 402.80 | 402.80 | 402.80 | 389.34 | 1 |
| 2024-09-24 | 411.00 | 411.00 | 411.00 | 411.00 | 397.27 | 0 |
| 2024-09-23 | 412.01 | 412.01 | 411.00 | 411.00 | 397.27 | 2 |
| 2024-09-20 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-19 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-18 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-17 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-16 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-13 | 409.35 | 409.35 | 409.35 | 409.35 | 395.67 | 0 |
| 2024-09-12 | 409.35 | 409.35 | 409.35 | 409.35 | 394.21 | 0 |
| 2024-09-11 | 409.35 | 409.35 | 409.35 | 409.35 | 394.21 | 0 |
| 2024-09-10 | 403.85 | 409.35 | 403.85 | 409.35 | 394.21 | 91 |
| 2024-09-09 | 399.34 | 399.34 | 399.34 | 399.34 | 384.57 | 0 |
| 2024-09-06 | 403.85 | 403.85 | 399.34 | 399.34 | 384.57 | 32 |
| 2024-09-05 | 423.98 | 423.98 | 423.98 | 423.98 | 408.30 | 1 |
| 2024-09-04 | 428.00 | 428.00 | 428.00 | 428.00 | 412.17 | 0 |
| 2024-09-03 | 428.00 | 428.00 | 428.00 | 428.00 | 412.17 | 0 |
| 2024-09-02 | 428.00 | 428.00 | 428.00 | 428.00 | 412.17 | 0 |
| 2024-08-30 | 428.00 | 428.00 | 428.00 | 428.00 | 412.17 | 0 |
| 2024-08-29 | 428.00 | 428.00 | 428.00 | 428.00 | 412.17 | 1 |
| 2024-08-28 | 412.00 | 418.00 | 412.00 | 418.00 | 402.54 | 2 |
| 2024-08-27 | 411.23 | 411.23 | 411.23 | 411.23 | 396.02 | 1 |
| 2024-08-26 | 416.56 | 416.56 | 416.56 | 416.56 | 401.15 | 50 |
| 2024-08-23 | 422.52 | 422.52 | 422.52 | 422.52 | 406.89 | 40 |
| 2024-08-22 | 409.59 | 409.59 | 409.59 | 409.59 | 394.44 | 1 |
| 2024-08-21 | 399.20 | 399.20 | 399.20 | 399.20 | 384.43 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 2.5506 USD |
| 2026-06-15 | 1.8042 USD |
| 2026-03-16 | 1.6475 USD |
| 2025-12-16 | 1.7299 USD |
| 2025-09-16 | 1.6719 USD |
| 2025-06-13 | 1.7203 USD |
| 2025-03-14 | 1.6024 USD |
| 2024-12-13 | 1.7254 USD |
| 2024-09-13 | 1.5137 USD |
| 2024-06-13 | 1.5429 USD |
| 2024-03-13 | 1.2584 USD |
| 2023-12-13 | 1.2248 USD |
| 2023-09-14 | 1.2702 USD |
| 2023-06-15 | 1.7148 USD |
| 2023-03-16 | 1.6198 USD |
| 2022-12-14 | 1.7050 USD |
| 2022-09-15 | 1.6666 USD |
| 2022-06-15 | 1.6966 USD |
| 2022-03-16 | 1.4886 USD |
| 2021-12-15 | 1.8160 USD |
| 2021-09-15 | 1.7235 USD |
| 2021-06-14 | 1.5923 USD |
| 2020-09-16 | 1.7968 USD |
| 2020-06-12 | 1.7029 USD |
| 2020-03-13 | 1.6546 USD |
| 2019-12-11 | 1.2914 USD |
| 2019-09-16 | 1.3301 USD |
| 2019-06-13 | 1.2221 USD |
| 2019-03-13 | 1.2378 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.