Allos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.690	35.020	34.030	34.500	34.500	10,866,900
2026-10-15	34.070	34.920	33.910	34.640	34.640	13,319,000
2026-10-14	34.270	34.940	33.760	34.710	34.710	7,036,100
2026-10-13	35.600	35.600	34.640	34.800	34.800	6,433,900
2026-10-09	35.400	36.100	35.270	35.830	35.830	9,069,000
2026-10-08	34.330	35.570	34.290	35.130	35.130	10,428,800
2026-10-07	34.300	34.630	33.910	34.460	34.460	10,041,700
2026-10-06	33.320	34.500	33.160	34.290	34.290	11,668,500
2026-10-05	32.410	33.920	31.800	33.060	33.060	22,405,900
2026-10-02	30.060	30.590	29.710	30.510	30.510	10,273,900
2026-10-01	29.500	29.690	29.130	29.650	29.650	5,757,100
2026-09-30	29.320	29.760	29.010	29.490	29.490	11,148,000
2026-09-29	28.570	28.880	28.370	28.770	28.770	2,658,500
2026-09-28	28.960	28.960	28.400	28.570	28.570	3,408,200
2026-09-25	29.040	29.310	28.590	28.980	28.980	2,778,400
2026-09-24	29.490	29.490	28.870	29.120	29.120	3,664,800
2026-09-23	29.150	29.670	29.060	29.340	29.340	2,837,400
2026-09-22	29.690	29.830	29.430	29.720	29.428	11,646,600
2026-09-21	29.010	29.870	29.010	29.700	29.408	5,891,600
2026-09-18	28.150	28.870	28.050	28.870	28.586	5,027,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.