ALOS3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	34.290	34.610	33.930	34.540	34.540	39,762
2026-10-06	33.190	34.500	33.190	34.280	34.280	48,676
2026-10-05	31.100	33.920	31.000	33.070	33.070	107,107
2026-10-02	30.290	30.290	30.290	30.290	30.290	40,065
2026-10-01	29.590	29.780	29.120	29.780	29.780	29,224
2026-09-30	29.510	29.510	29.510	29.510	29.510	0
2026-09-28	28.880	28.880	28.400	28.520	28.520	29,825
2026-09-25	28.920	28.920	28.920	28.920	28.920	19,831
2026-09-24	29.570	29.590	28.880	29.210	29.210	20,432
2026-09-23	29.210	29.720	29.070	29.310	29.310	24,631
2026-09-22	29.800	29.830	29.430	29.790	29.790	31,277
2026-09-21	28.990	29.890	28.990	29.890	29.890	30,751
2026-09-18	28.860	28.860	28.860	28.860	28.860	28,716

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.