ALPA4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	15.830	16.050	15.290	15.300	15.300	9,441
2026-10-06	15.840	16.200	15.630	16.030	16.030	8,214
2026-10-05	15.360	16.700	15.360	15.750	15.750	13,475
2026-10-02	15.060	15.060	15.060	15.060	15.060	9,037
2026-10-01	14.120	14.630	14.110	14.430	14.430	9,988
2026-09-30	14.180	14.180	14.180	14.180	14.180	0
2026-09-28	13.850	14.270	13.620	14.150	14.150	9,394
2026-09-25	13.900	13.900	13.900	13.900	13.900	10,241
2026-09-24	13.240	13.490	13.140	13.300	13.300	3,714
2026-09-23	13.530	13.890	13.190	13.350	13.350	8,517
2026-09-22	13.110	13.870	13.110	13.870	13.870	15,411
2026-09-21	12.960	13.270	12.900	13.100	13.100	6,809
2026-09-18	12.970	12.970	12.970	12.970	12.970	9,013

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.