ALUP11F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	37.260	38.650	37.260	38.280	38.280	11,139
2026-10-06	36.120	37.970	35.960	37.600	37.600	28,001
2026-10-05	34.000	36.980	33.780	35.730	35.730	28,502
2026-10-02	33.680	33.680	33.680	33.680	33.680	12,763
2026-10-01	32.620	32.940	32.130	32.750	32.750	11,974
2026-09-30	32.500	32.500	32.500	32.500	32.500	0
2026-09-28	31.990	32.090	31.600	31.650	31.650	13,096
2026-09-25	32.000	32.000	32.000	32.000	32.000	9,374
2026-09-24	32.210	32.260	31.650	32.140	32.140	15,243
2026-09-23	32.390	32.570	32.010	32.470	32.470	14,869
2026-09-22	32.600	32.800	32.260	32.440	32.440	10,662
2026-09-21	33.090	33.210	32.700	32.700	32.700	10,370
2026-09-18	33.200	33.200	33.200	33.200	33.200	9,526
2026-09-17	32.980	33.510	32.850	33.420	33.420	6,789
2026-09-16	33.190	33.450	32.920	33.090	33.090	8,974
2026-09-15	33.400	33.650	33.260	33.260	33.260	8,056
2026-09-14	33.550	33.640	33.040	33.420	33.420	8,220
2026-09-11	33.800	33.800	33.800	33.800	33.800	7,811
2026-09-10	33.380	34.100	33.120	34.100	34.100	7,702
2026-09-09	33.590	33.800	33.290	33.380	33.380	8,529
2026-09-08	33.980	34.180	33.640	34.070	34.070	10,869
2026-09-04	33.780	33.780	33.780	33.780	33.780	13,198
2026-09-03	33.880	34.090	33.360	33.530	33.530	10,928
2026-09-02	32.910	33.870	32.850	33.550	33.550	11,753
2026-09-01	32.650	33.320	32.640	32.940	32.940	9,650
2026-08-31	32.780	33.260	32.600	32.910	32.910	10,336
2026-08-28	32.780	32.780	32.780	32.780	32.780	8,371
2026-08-27	32.880	32.970	32.430	32.660	32.660	8,709
2026-08-26	32.700	33.240	32.680	32.980	32.980	9,571
2026-08-25	31.900	32.920	31.900	32.310	32.310	9,638
2026-08-24	32.120	32.270	31.740	32.270	32.270	8,861
2026-08-21	32.300	32.300	32.300	32.300	32.300	8,492
2026-08-20	31.380	31.560	30.970	31.020	31.020	9,895
2026-08-19	31.130	31.520	31.000	31.520	31.520	15,371
2026-08-18	31.300	31.770	31.010	31.010	31.010	12,126
2026-08-17	31.250	31.560	31.110	31.560	31.560	10,607
2026-08-14	31.590	31.590	31.590	31.590	31.590	15,054
2026-08-13	31.180	34.450	31.060	31.560	31.560	12,533
2026-08-12	30.940	31.240	30.870	30.870	30.870	11,744
2026-08-11	31.260	31.690	31.000	31.000	31.000	11,618
2026-08-10	32.010	32.060	31.120	31.200	31.200	12,777
2026-08-07	31.700	31.700	31.700	31.700	31.700	16,703
2026-08-06	32.650	32.910	32.060	32.450	32.450	13,475
2026-08-05	32.980	33.170	32.690	32.700	32.700	9,915
2026-08-04	32.790	33.150	32.410	32.550	32.550	11,748
2026-08-03	32.630	33.040	32.630	32.650	32.650	9,933
2026-07-31	32.560	32.560	32.560	32.560	32.560	5,520
2026-07-30	32.550	32.920	32.350	32.430	32.430	8,644
2026-07-29	33.050	33.050	32.390	32.450	32.450	8,501
2026-07-28	33.210	33.620	32.720	33.090	33.090	7,775
2026-07-27	32.990	33.420	32.790	33.220	33.220	7,778
2026-07-24	32.750	32.750	32.750	32.750	32.750	7,659
2026-07-23	33.710	33.710	33.100	33.100	33.100	7,404
2026-07-22	33.320	33.850	33.320	33.850	33.850	7,898
2026-07-21	33.320	33.470	33.000	33.130	33.130	7,961
2026-07-20	33.390	33.600	33.280	33.310	33.310	8,347
2026-07-17	33.600	33.600	33.600	33.600	33.600	7,000
2026-07-16	33.750	34.000	33.340	33.720	33.720	7,385
2026-07-15	34.100	34.140	33.710	33.880	33.880	7,966
2026-07-14	33.840	34.340	33.720	34.340	34.340	7,381

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.