ALUP11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	37.260	38.650	37.260	38.280	38.280	11,139
2026-10-06	36.120	37.970	35.960	37.600	37.600	28,001
2026-10-05	34.000	36.980	33.780	35.730	35.730	28,502
2026-10-02	33.680	33.680	33.680	33.680	33.680	12,763
2026-10-01	32.620	32.940	32.130	32.750	32.750	11,974
2026-09-30	32.500	32.500	32.500	32.500	32.500	0
2026-09-28	31.990	32.090	31.600	31.650	31.650	13,096
2026-09-25	32.000	32.000	32.000	32.000	32.000	9,374
2026-09-24	32.210	32.260	31.650	32.140	32.140	15,243
2026-09-23	32.390	32.570	32.010	32.470	32.470	14,869
2026-09-22	32.600	32.800	32.260	32.440	32.440	10,662
2026-09-21	33.090	33.210	32.700	32.700	32.700	10,370

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.