Alupar Investimento S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.100 | 13.460 | 13.000 | 13.050 | 12.893 | 4,500 |
| 2026-04-23 | 13.410 | 13.410 | 13.200 | 13.200 | 13.041 | 4,200 |
| 2026-04-22 | 13.550 | 13.700 | 13.260 | 13.260 | 13.100 | 2,500 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0700 BRL |
| 2026-05-14 | 0.0700 BRL |
| 2026-04-16 | 0.0100 BRL |
| 2025-12-26 | 0.1100 BRL |
| 2025-11-13 | 0.1000 BRL |
| 2025-08-14 | 0.0700 BRL |
| 2025-05-15 | 0.0700 BRL |
| 2025-04-16 | 0.0832 BRL |
| 2024-11-14 | 0.0832 BRL |
| 2024-08-16 | 0.0624 BRL |
| 2024-05-16 | 0.0728 BRL |
| 2024-04-19 | 0.2812 BRL |
| 2023-11-16 | 0.0433 BRL |
| 2023-08-16 | 0.0433 BRL |
| 2023-05-15 | 0.0433 BRL |
| 2023-04-17 | 0.5399 BRL |
| 2022-04-11 | 0.2925 BRL |
| 2021-04-27 | 0.2025 BRL |
| 2020-04-27 | 0.2587 BRL |
| 2019-04-29 | 0.1687 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.