Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ALUP3.SA stock page

Alupar Investimento S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.560	13.920	13.240	13.750	13.750	2,900
2026-10-14	13.740	13.870	13.630	13.860	13.860	3,500
2026-10-13	14.190	14.190	13.620	13.740	13.740	5,200
2026-10-09	14.090	14.300	13.950	14.150	14.150	6,700
2026-10-08	14.030	14.090	13.160	14.000	14.000	9,200
2026-10-07	13.270	14.070	13.270	14.030	14.030	21,300
2026-10-06	12.500	13.500	12.500	13.270	13.270	16,100
2026-10-05	11.900	13.860	11.750	12.990	12.990	28,300
2026-10-02	11.580	11.750	11.580	11.750	11.750	5,000
2026-10-01	11.500	11.570	11.110	11.500	11.500	7,200
2026-09-30	11.190	11.500	11.170	11.500	11.500	3,200
2026-09-29	10.950	11.260	10.900	10.910	10.910	12,300
2026-09-28	11.070	11.200	10.960	11.000	11.000	4,800
2026-09-25	11.180	11.200	10.990	11.200	11.200	3,500
2026-09-24	11.040	11.070	10.900	10.980	10.980	17,700
2026-09-23	11.040	11.910	11.000	11.090	11.090	15,500
2026-09-22	11.100	11.190	11.060	11.060	11.060	5,300
2026-09-21	11.390	11.390	11.200	11.200	11.200	8,500

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0700 BRL
2026-05-14	0.0700 BRL
2026-04-16	0.0100 BRL
2025-12-26	0.1100 BRL
2025-11-13	0.1000 BRL
2025-08-14	0.0700 BRL
2025-05-15	0.0700 BRL
2025-04-16	0.0832 BRL
2024-11-14	0.0832 BRL
2024-08-16	0.0624 BRL
2024-05-16	0.0728 BRL
2024-04-19	0.2812 BRL
2023-11-16	0.0433 BRL
2023-08-16	0.0433 BRL
2023-05-15	0.0433 BRL
2023-04-17	0.5399 BRL
2022-04-11	0.2925 BRL
2021-04-27	0.2025 BRL
2020-04-27	0.2587 BRL
2019-04-29	0.1687 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.