Alupar Investimento S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.480 | 11.650 | 11.150 | 11.650 | 11.305 | 2,900 |
| 2025-10-24 | 11.270 | 11.640 | 11.090 | 11.190 | 10.859 | 4,300 |
| 2025-10-23 | 11.200 | 11.270 | 11.200 | 11.270 | 10.936 | 5,300 |
| 2025-10-22 | 11.290 | 11.300 | 11.160 | 11.250 | 10.917 | 1,900 |
| 2025-10-21 | 11.210 | 11.300 | 11.000 | 11.180 | 10.849 | 2,700 |
| 2025-10-20 | 11.160 | 11.680 | 11.160 | 11.200 | 10.868 | 6,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0700 BRL |
| 2026-05-14 | 0.0700 BRL |
| 2026-04-16 | 0.0100 BRL |
| 2025-12-26 | 0.1100 BRL |
| 2025-11-13 | 0.1000 BRL |
| 2025-08-14 | 0.0700 BRL |
| 2025-05-15 | 0.0700 BRL |
| 2025-04-16 | 0.0832 BRL |
| 2024-11-14 | 0.0832 BRL |
| 2024-08-16 | 0.0624 BRL |
| 2024-05-16 | 0.0728 BRL |
| 2024-04-19 | 0.2812 BRL |
| 2023-11-16 | 0.0433 BRL |
| 2023-08-16 | 0.0433 BRL |
| 2023-05-15 | 0.0433 BRL |
| 2023-04-17 | 0.5399 BRL |
| 2022-04-11 | 0.2925 BRL |
| 2021-04-27 | 0.2025 BRL |
| 2020-04-27 | 0.2587 BRL |
| 2019-04-29 | 0.1687 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.