ALUP3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	13.270	14.070	13.240	13.970	13.970	1,057
2026-10-06	12.740	13.560	12.730	13.200	13.200	1,303
2026-10-05	11.770	13.800	11.770	13.060	13.060	2,103
2026-10-02	11.820	11.820	11.820	11.820	11.820	893
2026-10-01	11.480	11.550	11.160	11.490	11.490	1,216
2026-09-30	11.270	11.270	11.270	11.270	11.270	0
2026-09-28	11.350	11.350	11.000	11.150	11.150	1,009
2026-09-25	11.350	11.350	11.350	11.350	11.350	435
2026-09-24	11.080	11.220	10.940	10.980	10.980	705
2026-09-23	11.080	11.690	11.040	11.090	11.090	1,468
2026-09-22	11.300	11.310	11.100	11.110	11.110	434
2026-09-21	11.380	11.470	11.200	11.200	11.200	1,125

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.