AMAR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.830	0.840	0.800	0.820	0.820	2,111
2026-10-06	0.850	0.870	0.800	0.820	0.820	2,869
2026-10-05	0.820	0.890	0.800	0.830	0.830	3,975
2026-10-02	0.790	0.790	0.790	0.790	0.790	1,659
2026-10-01	0.820	0.820	0.790	0.810	0.810	2,257
2026-09-30	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.800	0.840	0.800	0.800	0.800	1,787
2026-09-25	0.810	0.810	0.810	0.810	0.810	1,347
2026-09-24	0.830	0.840	0.820	0.830	0.830	616
2026-09-23	0.840	0.850	0.830	0.850	0.850	1,075
2026-09-22	0.850	0.850	0.820	0.820	0.820	827
2026-09-21	0.850	0.860	0.830	0.850	0.850	1,641

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.