Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	64.630	64.630	64.630	64.630	62.029	1
2024-08-21	63.790	63.790	63.790	63.790	61.223	0
2024-08-20	63.790	63.790	63.790	63.790	61.223	10
2024-08-19	62.940	62.940	62.880	62.940	60.407	27
2024-08-16	63.120	63.120	62.880	63.050	60.513	6,486
2024-08-15	63.530	63.530	63.530	63.530	60.973	1
2024-08-14	63.840	63.840	63.840	63.840	61.271	0
2024-08-13	62.880	63.840	62.670	63.840	60.978	41
2024-08-12	62.880	62.880	62.880	62.880	60.061	3
2024-08-09	63.130	63.410	63.130	63.410	60.568	10
2024-08-08	63.480	63.900	63.480	63.900	61.036	22
2024-08-07	64.500	64.500	61.840	61.840	59.068	10
2024-08-06	68.160	68.160	66.500	66.500	63.519	621
2024-08-05	67.720	67.720	67.100	67.480	64.455	33
2024-08-02	67.830	67.830	67.830	67.830	64.789	2
2024-08-01	68.040	68.720	68.040	68.720	65.640	12,791
2024-07-31	67.750	67.750	67.590	67.690	64.656	3
2024-07-30	66.850	67.670	66.810	67.210	64.197	8
2024-07-29	67.400	67.400	67.400	67.400	64.379	0
2024-07-26	67.400	67.400	67.400	67.400	64.379	0
2024-07-25	67.270	67.400	67.270	67.400	64.379	7
2024-07-24	67.270	67.270	67.270	67.270	64.255	0
2024-07-23	66.920	67.270	66.920	67.270	64.255	6
2024-07-22	66.450	66.450	66.450	66.450	63.471	2
2024-07-19	65.680	66.250	65.560	66.250	63.280	82
2024-07-18	66.730	66.740	66.280	66.280	63.309	25
2024-07-17	65.100	65.880	65.100	65.880	62.927	1,272
2024-07-16	64.210	64.720	64.210	64.720	61.819	34
2024-07-15	64.100	64.480	64.100	64.480	61.590	2
2024-07-12	64.000	64.590	64.000	64.480	61.590	1,965
2024-07-11	63.000	63.720	63.000	63.130	60.300	151
2024-07-10	61.670	61.670	61.670	61.670	58.906	600
2024-07-09	60.400	60.400	60.400	60.400	57.693	1
2024-07-08	61.300	61.300	60.760	61.040	58.304	779
2024-07-05	60.640	60.640	60.640	60.640	57.922	600
2024-07-04	62.750	62.750	62.750	62.750	59.937	0
2024-07-03	62.750	62.750	62.750	62.750	59.937	0
2024-07-02	63.100	63.170	62.750	62.750	59.937	53
2024-07-01	62.760	65.000	62.400	62.400	59.603	14,616
2024-06-28	62.120	62.160	62.120	62.160	59.374	2
2024-06-27	61.560	61.600	61.560	61.600	58.839	60
2024-06-26	62.140	62.140	61.840	61.840	59.068	11
2024-06-25	63.000	63.000	62.080	62.140	59.355	4
2024-06-24	60.360	60.360	60.360	60.360	57.654	1
2024-06-21	60.360	60.360	60.360	60.360	57.654	1
2024-06-20	59.190	60.100	59.190	60.100	57.406	7
2024-06-19	59.100	59.100	58.560	58.560	55.935	339
2024-06-18	57.220	57.220	57.220	57.220	54.655	0
2024-06-17	57.220	57.220	57.220	57.220	54.655	0
2024-06-14	57.220	57.220	57.220	57.220	54.655	0
2024-06-13	58.310	58.310	57.220	57.220	54.655	117
2024-06-12	58.310	58.310	58.310	58.310	55.696	0
2024-06-11	58.310	58.310	58.310	58.310	55.696	0
2024-06-10	57.980	58.310	57.790	58.310	55.696	10
2024-06-07	57.920	57.980	57.920	57.980	55.381	55
2024-06-06	58.290	58.290	58.080	58.080	55.477	101
2024-06-05	58.290	58.290	58.290	58.290	55.677	1
2024-06-04	58.310	58.310	58.310	58.310	55.696	1
2024-06-03	57.600	57.780	56.840	57.070	54.512	3,017
2024-05-31	57.060	57.060	56.840	56.840	54.292	2

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.