Amgen Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	76.960	76.960	76.560	76.560	76.560	3
2026-10-16	79.440	79.530	78.540	78.560	78.560	136
2026-10-15	79.210	79.770	79.080	79.650	79.650	177
2026-10-14	76.690	76.880	76.690	76.870	76.870	240
2026-10-13	75.390	75.870	73.990	73.990	73.990	85
2026-10-12	74.270	74.270	74.270	74.270	74.270	0
2026-10-09	74.090	74.330	73.220	74.270	74.270	74
2026-10-08	72.940	74.800	71.540	74.800	74.800	1,105
2026-10-07	73.640	74.120	73.640	74.120	74.120	63
2026-10-06	72.000	72.000	72.000	72.000	72.000	200
2026-10-05	71.870	72.160	71.090	72.000	72.000	1,213
2026-10-02	75.760	75.760	75.320	75.520	75.520	112
2026-10-01	78.460	78.460	77.320	77.320	77.320	125
2026-09-30	78.460	78.460	77.850	77.850	77.850	118
2026-09-29	77.850	79.030	77.610	79.030	79.030	417
2026-09-28	77.850	77.850	77.850	77.850	77.850	71
2026-09-25	75.330	76.980	75.330	76.980	76.980	283
2026-09-24	75.040	76.400	75.040	76.400	76.400	369
2026-09-23	74.400	75.400	74.400	75.400	75.400	15
2026-09-22	71.870	75.140	71.870	74.980	74.980	3,307
2026-09-21	70.500	71.980	70.500	71.870	71.870	237

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.