Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	50.000	50.000	49.200	49.200	46.754	114
2024-03-01	49.450	49.750	49.150	49.560	47.096	12,918
2024-02-29	49.270	49.270	49.150	49.150	46.707	4,011
2024-02-28	49.400	49.400	49.270	49.270	46.821	11
2024-02-27	50.700	50.700	49.200	49.200	46.754	45
2024-02-26	51.550	51.550	51.140	51.140	48.598	57
2024-02-23	50.500	50.500	50.500	50.500	47.990	0
2024-02-22	50.300	50.500	49.900	50.500	47.990	2,610
2024-02-21	49.850	49.850	49.850	49.850	47.372	6
2024-02-20	49.990	49.990	49.840	49.850	47.372	1,094
2024-02-19	50.750	50.750	50.080	50.080	47.591	4
2024-02-16	50.800	50.800	50.290	50.740	48.218	1,211
2024-02-15	51.070	51.070	51.070	51.070	48.531	0
2024-02-14	51.270	51.270	51.070	51.070	48.531	3,010
2024-02-09	51.730	51.880	51.600	51.880	49.040	2,220
2024-02-08	52.010	52.250	52.010	52.250	49.390	902
2024-02-07	53.400	53.400	53.400	53.400	50.477	5,500
2024-02-06	56.400	56.400	55.890	55.890	52.830	172
2024-02-05	57.480	58.360	57.290	57.290	54.154	11
2024-02-02	57.290	57.290	57.290	57.290	54.154	1
2024-02-01	55.500	56.710	55.500	56.710	53.606	2,601
2024-01-31	55.310	55.500	55.310	55.500	52.462	21
2024-01-30	55.010	55.010	55.010	55.010	51.999	0
2024-01-29	55.050	55.050	55.000	55.010	51.999	402
2024-01-26	53.060	54.460	53.060	54.460	51.479	602
2024-01-25	54.250	54.250	54.150	54.150	51.186	6
2024-01-24	54.600	54.600	54.600	54.600	51.611	0
2024-01-23	54.600	54.600	54.600	54.600	51.611	4
2024-01-22	54.550	54.600	54.100	54.600	51.611	17
2024-01-19	53.660	54.170	53.660	54.170	51.205	603
2024-01-18	53.650	53.650	53.650	53.650	50.713	1
2024-01-17	53.200	53.200	53.200	53.200	50.288	0
2024-01-16	53.640	53.670	53.200	53.200	50.288	666
2024-01-15	52.860	54.890	52.860	54.550	51.564	1,847
2024-01-12	52.910	52.910	52.910	52.910	50.014	1
2024-01-11	52.620	52.870	52.450	52.870	49.976	113
2024-01-10	51.000	51.000	51.000	51.000	48.208	2
2024-01-09	54.390	54.390	53.640	53.640	50.704	2,034
2024-01-08	53.050	53.600	53.050	53.600	50.666	1,306
2024-01-05	53.000	53.110	53.000	53.110	50.203	3,924
2024-01-04	53.150	53.430	52.500	53.350	50.430	2,398
2024-01-03	52.500	53.150	52.350	53.150	50.240	3,032
2024-01-02	50.000	52.350	50.000	52.110	49.257	3,007
2023-12-28	49.950	49.950	49.900	49.950	47.216	408
2023-12-27	49.510	49.510	49.280	49.280	46.582	200
2023-12-26	45.120	45.120	45.120	45.120	42.650	1
2023-12-22	49.210	49.210	49.210	49.210	46.516	2,700
2023-12-21	48.000	48.000	48.000	48.000	45.372	0
2023-12-20	48.650	48.650	48.000	48.000	45.372	41
2023-12-19	48.550	48.550	48.550	48.550	45.892	0
2023-12-18	48.550	48.550	48.550	48.550	45.892	0
2023-12-15	48.700	48.700	48.550	48.550	45.892	108
2023-12-14	47.350	47.350	47.350	47.350	44.758	0
2023-12-13	47.350	47.350	47.350	47.350	44.758	0
2023-12-12	47.350	47.350	47.350	47.350	44.758	0
2023-12-11	47.350	47.350	47.350	47.350	44.758	0
2023-12-08	47.400	47.550	47.300	47.350	44.758	490
2023-12-07	48.270	48.270	46.900	46.900	44.333	3
2023-12-06	47.600	47.600	47.600	47.600	44.994	0
2023-12-05	47.850	47.950	47.350	47.600	44.994	873

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.