Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	47.850	47.950	47.350	47.600	44.994	873
2023-12-04	46.910	46.910	46.910	46.910	44.342	0
2023-12-01	46.910	46.910	46.910	46.910	44.342	3
2023-11-30	46.750	46.750	46.750	46.750	44.191	3
2023-11-29	46.240	46.240	46.150	46.150	43.624	23
2023-11-28	47.140	47.140	46.240	46.240	43.709	4
2023-11-27	46.730	46.730	46.170	46.210	43.680	221
2023-11-24	45.810	45.810	45.810	45.810	43.302	0
2023-11-23	45.810	45.810	45.810	45.810	43.302	0
2023-11-22	45.810	45.810	45.810	45.810	43.302	10
2023-11-21	46.090	46.090	45.790	45.790	43.283	197
2023-11-20	45.350	46.270	45.350	46.090	43.567	4,735
2023-11-17	46.550	46.550	46.550	46.550	44.002	1
2023-11-16	46.550	46.550	46.550	46.550	44.002	0
2023-11-14	46.600	46.600	46.550	46.550	44.002	1,514
2023-11-13	46.700	46.780	46.380	46.600	43.809	1,257
2023-11-10	47.920	47.920	47.920	47.920	45.050	0
2023-11-09	47.920	47.920	47.920	47.920	45.050	0
2023-11-08	47.610	47.920	47.610	47.920	45.050	13
2023-11-07	47.610	47.610	46.990	46.990	44.175	3
2023-11-06	47.650	47.650	47.610	47.610	44.758	2,702
2023-11-03	47.210	47.210	47.210	47.210	44.382	21
2023-11-01	46.150	46.150	46.150	46.150	43.386	1
2023-10-31	46.300	46.300	45.700	45.800	43.057	3,208
2023-10-30	47.060	47.480	47.060	47.480	44.636	1,901
2023-10-27	46.730	46.730	46.610	46.610	43.818	107
2023-10-26	48.750	48.750	48.290	48.290	45.397	11
2023-10-25	48.910	48.910	48.910	48.910	45.980	0
2023-10-24	48.910	48.910	48.910	48.910	45.980	4
2023-10-23	49.070	49.150	49.070	49.150	46.206	1,708
2023-10-20	50.500	50.500	50.500	50.500	47.475	0
2023-10-19	50.990	50.990	50.500	50.500	47.475	410
2023-10-18	51.240	51.370	51.240	51.370	48.293	6,114
2023-10-17	51.080	51.340	50.670	50.900	47.851	7,232
2023-10-16	51.900	51.900	51.700	51.760	48.660	9
2023-10-13	51.240	51.910	51.240	51.900	48.791	2,302
2023-10-11	50.380	51.240	50.380	51.240	48.171	2,720
2023-10-10	48.810	49.330	48.810	49.330	46.375	5
2023-10-09	49.680	49.820	49.680	49.820	46.836	2,150
2023-10-06	48.130	48.130	48.130	48.130	45.247	0
2023-10-05	48.130	48.130	48.130	48.130	45.247	0
2023-10-04	48.130	48.130	48.130	48.130	45.247	0
2023-10-03	48.130	48.130	48.130	48.130	45.247	0
2023-10-02	48.130	48.130	48.130	48.130	45.247	1,600
2023-09-29	48.190	48.190	48.190	48.190	45.303	12
2023-09-28	48.380	48.540	48.300	48.540	45.632	22
2023-09-27	48.370	48.400	48.230	48.300	45.407	25
2023-09-26	46.510	47.460	46.510	47.460	44.617	459
2023-09-25	47.220	47.460	47.220	47.460	44.617	14
2023-09-22	47.400	47.400	47.220	47.220	44.391	14
2023-09-21	47.410	47.410	47.260	47.310	44.476	451
2023-09-20	46.090	47.300	46.090	47.260	44.429	3,030
2023-09-19	45.520	45.520	45.520	45.520	42.793	0
2023-09-18	45.050	45.640	45.050	45.520	42.793	2,742
2023-09-15	45.950	45.950	45.510	45.510	42.784	8
2023-09-14	45.820	45.820	45.820	45.820	43.075	0
2023-09-13	45.820	45.820	45.820	45.820	43.075	10
2023-09-12	45.760	45.760	45.760	45.760	43.019	0
2023-09-11	45.760	45.760	45.760	45.760	43.019	0
2023-09-08	45.760	45.760	45.760	45.760	43.019	50

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.