Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	38.640	38.640	38.500	38.570	36.065	167
2023-06-13	37.770	38.080	37.770	38.080	35.607	9
2023-06-12	37.850	37.850	37.520	37.770	35.317	60
2023-06-09	38.520	38.520	38.520	38.520	36.018	0
2023-06-07	39.030	39.030	38.520	38.520	36.018	3
2023-06-06	39.030	39.030	39.030	39.030	36.495	0
2023-06-05	39.030	39.030	39.030	39.030	36.495	1
2023-06-02	38.160	38.160	37.610	37.610	35.167	5
2023-06-01	38.240	38.470	38.230	38.310	35.822	2,758
2023-05-31	39.950	39.950	39.950	39.950	37.355	10
2023-05-30	37.950	39.270	37.950	39.270	36.719	14
2023-05-29	38.730	38.730	38.730	38.730	36.214	0
2023-05-26	38.780	38.890	38.730	38.730	36.214	62
2023-05-25	38.800	38.800	38.530	38.730	36.214	678
2023-05-24	39.970	39.970	39.970	39.970	37.374	0
2023-05-23	39.970	39.970	39.970	39.970	37.374	219
2023-05-22	39.630	39.820	39.600	39.600	37.028	11
2023-05-19	39.790	39.930	39.790	39.930	37.336	4,603
2023-05-18	39.840	39.840	39.520	39.790	37.205	10
2023-05-17	39.580	39.580	39.360	39.570	37.000	19
2023-05-16	40.270	41.870	40.270	41.000	38.337	13
2023-05-15	40.750	40.750	40.750	40.750	37.868	0
2023-05-12	41.000	41.000	40.750	40.750	37.868	637
2023-05-11	41.000	41.000	41.000	41.000	38.100	1
2023-05-10	41.920	41.920	41.000	41.000	38.100	57
2023-05-09	41.790	41.790	41.790	41.790	38.834	1
2023-05-08	41.990	41.990	41.990	41.990	39.020	6
2023-05-05	41.010	41.010	41.010	41.010	38.109	0
2023-05-04	41.010	41.010	41.010	41.010	38.109	0
2023-05-03	41.170	41.170	41.010	41.010	38.109	4,721
2023-05-02	42.620	42.640	42.620	42.640	39.624	4
2023-04-28	42.590	42.710	42.570	42.570	39.559	2,852
2023-04-27	42.610	42.610	42.610	42.610	39.596	6
2023-04-26	43.050	43.100	43.050	43.090	40.042	113
2023-04-25	44.560	44.560	44.560	44.560	41.408	110
2023-04-24	44.090	44.090	44.090	44.090	40.972	0
2023-04-20	45.000	45.000	44.090	44.090	40.972	6
2023-04-19	44.420	44.630	44.420	44.630	41.473	17
2023-04-18	43.780	43.840	43.780	43.840	40.739	3,001
2023-04-17	43.980	43.980	43.980	43.980	40.869	2
2023-04-14	43.930	43.930	43.930	43.930	40.823	1
2023-04-13	43.980	43.980	43.980	43.980	40.869	0
2023-04-12	44.250	44.250	43.980	43.980	40.869	1,339
2023-04-11	45.750	45.750	45.150	45.150	41.957	12
2023-04-10	45.750	45.750	45.750	45.750	42.514	8
2023-04-06	45.750	45.750	45.750	45.750	42.514	1
2023-04-05	45.240	45.260	45.240	45.260	42.059	2,450
2023-04-04	44.170	44.170	44.170	44.170	41.046	0
2023-04-03	44.170	44.170	44.170	44.170	41.046	0
2023-03-31	44.170	44.170	44.170	44.170	41.046	7
2023-03-30	44.180	44.180	44.180	44.180	41.055	0
2023-03-29	44.180	44.180	44.180	44.180	41.055	1,400
2023-03-28	43.560	43.560	43.560	43.560	40.479	6
2023-03-27	44.110	44.170	44.110	44.170	41.046	271
2023-03-24	44.200	44.250	44.200	44.250	41.120	2
2023-03-23	43.360	43.360	43.360	43.360	40.293	100
2023-03-22	43.360	43.360	43.360	43.360	40.293	700
2023-03-21	43.500	43.500	43.500	43.500	40.423	5,000
2023-03-20	43.550	43.550	43.360	43.460	40.386	38
2023-03-17	43.510	43.510	43.510	43.510	40.433	1

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.