Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	68.260	69.370	68.260	69.370	69.099	51
2026-07-24	68.180	68.260	68.180	68.260	67.993	311
2026-07-23	66.640	66.640	66.640	66.640	66.380	1
2026-07-22	66.640	66.640	66.640	66.640	66.380	15
2026-07-21	65.140	66.340	65.140	66.340	66.081	9
2026-07-20	66.470	66.470	66.470	66.470	66.210	112
2026-07-17	67.830	67.830	66.640	66.700	66.439	102
2026-07-16	67.010	67.210	67.010	67.210	66.947	200
2026-07-15	64.600	64.910	64.600	64.910	64.656	335
2026-07-14	64.190	64.480	64.190	64.480	64.228	2,997
2026-07-13	66.180	66.180	66.180	66.180	65.921	3
2026-07-10	66.050	66.180	66.050	66.180	65.921	1,000
2026-07-09	66.250	67.070	66.250	66.420	66.161	6
2026-07-08	67.610	67.610	67.610	67.610	67.346	218
2026-07-07	67.510	67.620	67.510	67.620	67.356	702
2026-07-06	67.250	67.510	67.250	67.510	67.246	960
2026-07-03	69.100	69.770	69.100	69.770	69.497	31
2026-07-02	68.420	69.100	68.420	69.100	68.830	1,015
2026-07-01	66.320	66.320	66.320	66.320	66.061	0
2026-06-30	66.320	66.320	66.320	66.320	66.061	0
2026-06-29	65.660	66.500	65.660	66.320	66.061	1,728
2026-06-26	65.870	66.730	65.870	66.220	65.961	522
2026-06-25	65.340	65.340	65.340	65.340	65.085	162
2026-06-24	64.260	65.520	64.260	65.340	65.085	1,306
2026-06-23	64.140	64.320	64.140	64.320	64.069	244
2026-06-22	63.120	63.350	63.120	63.240	62.993	33
2026-06-19	62.290	62.290	62.290	62.290	62.047	0
2026-06-18	62.810	62.810	62.290	62.290	62.047	71
2026-06-17	63.240	63.240	63.240	63.240	62.993	1
2026-06-16	63.490	63.750	63.220	63.240	62.993	107
2026-06-15	63.670	64.420	63.670	63.670	63.421	150
2026-06-12	65.140	65.140	64.020	64.110	63.860	13
2026-06-11	64.090	64.090	64.090	64.090	63.840	1
2026-06-10	64.060	64.060	64.060	64.060	63.810	2
2026-06-09	63.740	64.130	63.740	64.130	63.879	24
2026-06-08	64.370	64.370	63.870	63.900	63.650	3,145
2026-06-05	65.080	65.080	65.080	65.080	64.826	1
2026-06-03	61.080	61.150	61.080	61.150	60.911	7
2026-06-02	57.720	58.500	57.720	58.500	58.271	80
2026-06-01	60.170	60.170	58.900	58.900	58.670	5
2026-05-29	60.600	60.600	60.600	60.600	60.363	2
2026-05-28	60.130	60.480	60.130	60.430	60.194	7
2026-05-27	61.180	61.510	61.180	61.510	61.270	226
2026-05-26	60.820	60.820	60.340	60.340	60.104	127
2026-05-25	60.160	61.360	60.160	61.360	61.120	21
2026-05-22	61.010	61.150	60.920	60.920	60.682	1,411
2026-05-21	59.410	59.410	59.410	59.410	59.178	0
2026-05-20	59.410	59.410	59.410	59.410	59.178	1,729
2026-05-19	58.250	59.500	58.250	59.280	59.048	22
2026-05-18	57.890	58.190	57.790	57.790	57.564	96
2026-05-15	60.000	60.280	59.080	59.080	58.849	2,441
2026-05-14	52.810	52.810	52.810	52.810	52.604	1
2026-05-13	58.450	58.450	57.820	58.410	58.182	10
2026-05-12	58.470	58.470	58.410	58.410	57.868	4
2026-05-11	57.880	57.880	57.370	57.370	56.838	98
2026-05-08	57.820	57.880	57.820	57.880	57.343	69
2026-05-07	58.680	58.680	57.820	57.820	57.284	11
2026-05-06	58.090	58.090	58.090	58.090	57.551	283
2026-05-05	57.340	57.340	57.160	57.160	56.630	4
2026-05-04	58.410	58.410	57.110	57.310	56.779	6,194

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.