Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	61.510	61.510	61.400	61.400	60.831	1,644
2026-04-29	59.770	60.470	59.770	60.450	59.889	265
2026-04-28	60.860	61.140	60.130	60.280	59.721	3,756
2026-04-27	62.090	62.090	62.090	62.090	61.514	0
2026-04-24	61.500	62.090	61.500	62.090	61.514	102
2026-04-23	62.510	62.510	62.510	62.510	61.930	0
2026-04-22	62.510	62.510	62.510	62.510	61.930	0
2026-04-20	62.510	62.510	62.510	62.510	61.930	133
2026-04-17	62.230	62.230	62.230	62.230	61.653	0
2026-04-16	61.640	62.230	61.630	62.230	61.653	600
2026-04-15	61.990	61.990	61.740	61.930	61.356	77
2026-04-14	62.210	62.370	62.210	62.370	61.792	19
2026-04-13	62.820	62.870	62.000	62.210	61.633	746
2026-04-10	62.820	62.820	62.820	62.820	62.237	200
2026-04-09	63.650	64.470	63.650	64.470	63.872	131
2026-04-08	63.550	63.650	63.550	63.650	63.060	40
2026-04-07	62.740	62.740	62.740	62.740	62.158	37
2026-04-06	64.040	64.040	62.810	62.810	62.228	420
2026-04-02	64.190	64.190	64.040	64.040	63.446	24
2026-04-01	63.740	63.740	63.740	63.740	63.149	1
2026-03-31	65.670	65.670	64.970	65.050	64.447	3,031
2026-03-30	65.670	65.670	65.670	65.670	65.061	50
2026-03-27	66.250	66.250	66.250	66.250	65.636	46
2026-03-26	65.960	65.960	65.960	65.960	65.348	400
2026-03-25	66.570	66.570	65.990	65.990	65.378	326
2026-03-24	65.470	65.470	65.470	65.470	64.863	0
2026-03-23	65.470	65.470	65.470	65.470	64.863	114
2026-03-20	65.480	65.480	65.480	65.480	64.873	0
2026-03-19	65.480	65.480	65.480	65.480	64.873	3
2026-03-18	67.750	67.750	65.480	65.480	64.873	451
2026-03-17	67.070	67.070	67.070	67.070	66.448	322
2026-03-16	69.290	69.290	68.440	68.440	67.805	12
2026-03-13	69.570	69.570	69.570	69.570	68.925	2
2026-03-12	68.800	69.270	68.800	69.270	68.628	1,750
2026-03-11	69.390	69.390	69.390	69.390	68.747	31
2026-03-10	69.500	69.500	69.500	69.500	68.856	0
2026-03-09	69.090	69.500	69.090	69.500	68.856	3,255
2026-03-06	68.960	69.090	68.940	69.090	68.449	106
2026-03-05	68.830	68.830	68.830	68.830	68.192	106
2026-03-04	70.000	70.720	69.630	70.720	70.064	114
2026-03-03	69.580	71.470	69.580	71.210	70.550	226
2026-03-02	71.000	71.000	71.000	71.000	70.342	2
2026-02-27	70.830	70.830	70.700	70.700	70.044	5
2026-02-26	70.450	70.450	69.510	69.510	68.865	2,159
2026-02-25	70.270	70.270	70.090	70.240	69.589	3,398
2026-02-24	70.310	70.460	70.070	70.460	69.807	982
2026-02-23	69.300	69.300	69.300	69.300	68.657	0
2026-02-20	69.100	69.300	69.100	69.300	68.657	25
2026-02-19	70.480	70.480	70.140	70.140	69.490	118
2026-02-18	70.730	70.730	70.730	70.730	70.074	15
2026-02-13	68.770	68.770	68.770	68.770	68.132	980
2026-02-12	67.950	68.500	67.000	68.340	67.706	1,020
2026-02-11	67.940	78.130	67.940	78.120	77.396	23
2026-02-10	68.470	68.470	67.600	67.600	66.659	1,427
2026-02-09	71.300	71.300	69.620	70.000	69.025	184
2026-02-06	68.680	70.070	68.680	70.070	69.094	69
2026-02-05	68.460	69.880	68.460	68.680	67.724	1,224
2026-02-04	64.690	69.210	62.580	68.460	67.507	4,395
2026-02-03	64.040	64.040	64.040	64.040	63.148	4,817
2026-02-02	64.070	64.910	64.070	64.450	63.553	1,269

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.