Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	63.890	64.070	63.890	64.070	63.178	15
2026-01-29	66.160	66.160	66.160	66.160	65.239	0
2026-01-28	64.920	66.160	63.560	66.160	65.239	533
2026-01-27	66.130	66.130	64.950	64.950	64.046	11
2026-01-26	65.500	65.910	65.500	65.910	64.992	320
2026-01-23	65.160	65.160	64.790	65.150	64.243	317
2026-01-22	65.750	66.370	65.400	65.990	65.071	91
2026-01-21	64.680	65.240	64.270	65.090	64.184	119
2026-01-20	63.080	63.570	62.200	63.570	62.685	4,180
2026-01-19	63.080	63.080	63.080	63.080	62.202	0
2026-01-16	63.080	63.080	63.080	63.080	62.202	0
2026-01-15	63.180	63.180	63.080	63.080	62.202	15
2026-01-14	61.870	63.070	61.870	63.070	62.192	1,762
2026-01-13	62.800	62.800	62.800	62.800	61.926	1
2026-01-12	62.880	62.880	62.400	62.400	61.531	2,740
2026-01-09	63.240	63.240	62.940	62.940	62.064	38
2026-01-08	65.240	65.310	63.900	63.900	63.010	20
2026-01-07	63.240	63.240	63.240	63.240	62.359	0
2026-01-06	61.870	63.240	61.870	63.240	62.359	130
2026-01-05	62.990	62.990	61.560	61.870	61.009	230
2026-01-02	65.940	65.940	48.400	48.400	47.726	415
2025-12-30	65.960	65.960	65.960	65.960	65.042	0
2025-12-29	65.820	65.960	65.820	65.960	65.042	33
2025-12-26	66.070	66.070	65.550	65.820	64.904	613
2025-12-23	66.070	66.070	66.070	66.070	65.150	1
2025-12-22	66.100	66.100	66.100	66.100	65.180	351
2025-12-19	65.020	65.020	64.840	64.840	63.937	82
2025-12-18	64.440	64.440	63.910	63.910	63.020	32
2025-12-17	64.600	64.600	64.110	64.110	63.217	140
2025-12-16	62.940	63.960	62.940	63.960	63.069	20
2025-12-15	61.800	62.770	61.800	62.770	61.896	3,811
2025-12-12	61.300	61.300	61.300	61.300	60.446	0
2025-12-11	61.300	61.300	61.300	61.300	60.446	1
2025-12-10	61.500	61.500	61.500	61.500	60.644	7
2025-12-09	62.180	62.180	62.180	62.180	61.314	0
2025-12-08	62.580	62.580	62.180	62.180	61.314	41
2025-12-05	64.500	64.550	63.800	64.280	63.385	138
2025-12-04	65.200	65.200	64.680	64.680	63.779	55
2025-12-03	65.730	65.730	65.530	65.530	64.618	72
2025-12-02	64.520	64.520	64.270	64.270	63.375	29
2025-12-01	65.210	65.210	64.520	64.520	63.622	141
2025-11-28	65.650	65.760	65.650	65.760	64.844	48
2025-11-27	65.700	65.700	65.700	65.700	64.785	0
2025-11-26	65.570	65.700	65.570	65.700	64.785	5,245
2025-11-25	65.750	65.750	65.330	65.330	64.420	72
2025-11-24	66.460	66.460	64.500	64.500	63.602	25
2025-11-21	64.900	65.800	64.400	65.800	64.884	69
2025-11-19	65.000	65.270	64.800	64.800	63.898	41,021
2025-11-18	64.080	65.350	64.080	64.100	63.207	88
2025-11-17	64.960	64.960	64.960	64.960	63.750	18
2025-11-14	63.960	64.000	63.840	63.840	62.651	37
2025-11-13	63.650	63.650	63.650	63.650	62.464	0
2025-11-12	63.550	63.650	63.550	63.650	62.464	6,203
2025-11-11	61.720	63.130	61.720	63.130	61.954	4,474
2025-11-10	61.730	61.730	60.910	61.090	59.952	196
2025-11-07	60.330	60.330	60.330	60.330	59.206	0
2025-11-06	60.960	60.960	59.720	60.330	59.206	537
2025-11-05	60.000	61.690	59.710	61.380	60.236	842
2025-11-04	56.240	56.240	56.240	56.240	55.192	0
2025-11-03	56.640	57.420	56.240	56.240	55.192	3,216

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.