Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	57.320	57.360	57.320	57.360	56.291	1,370
2025-10-30	55.880	55.880	55.880	55.880	54.839	93
2025-10-29	55.210	56.050	55.210	56.050	55.006	33
2025-10-28	55.750	55.750	55.460	55.460	54.427	204
2025-10-27	57.320	57.320	57.320	57.320	56.252	6
2025-10-24	58.080	58.080	58.080	58.080	56.998	0
2025-10-23	58.080	58.080	58.080	58.080	56.998	0
2025-10-22	58.110	58.200	58.080	58.080	56.998	12
2025-10-21	57.660	58.020	57.660	58.020	56.939	2
2025-10-20	57.660	57.830	57.660	57.830	56.753	138
2025-10-17	57.700	57.700	57.700	57.700	56.625	0
2025-10-16	57.700	57.700	57.700	57.700	56.625	1
2025-10-15	57.490	57.790	57.490	57.700	56.625	13
2025-10-14	56.940	56.940	56.940	56.940	55.879	0
2025-10-13	57.450	57.570	56.940	56.940	55.879	14
2025-10-10	58.230	58.230	56.890	56.890	55.830	283
2025-10-09	56.610	56.770	56.610	56.770	55.712	2
2025-10-08	55.510	55.510	55.510	55.510	54.476	0
2025-10-07	55.510	55.510	55.510	55.510	54.476	2
2025-10-06	56.690	56.690	55.800	55.800	54.760	65
2025-10-03	56.880	57.160	56.880	57.160	56.095	39
2025-10-02	56.820	56.820	56.820	56.820	55.761	5
2025-10-01	55.720	57.360	55.600	56.880	55.820	2,495
2025-09-30	52.050	52.050	52.050	52.050	51.080	28
2025-09-29	51.630	52.050	51.630	52.050	51.080	3
2025-09-26	51.900	51.900	51.900	51.900	50.933	1
2025-09-25	51.970	52.100	51.900	51.900	50.933	252
2025-09-24	54.400	54.400	53.040	53.040	52.052	112
2025-09-23	54.000	54.000	54.000	54.000	52.994	28
2025-09-22	53.900	53.900	53.900	53.900	52.896	1
2025-09-19	54.400	54.400	53.900	53.900	52.896	101
2025-09-18	52.250	52.250	51.990	51.990	51.021	2
2025-09-17	52.420	52.420	51.900	52.250	51.277	154
2025-09-16	52.050	52.650	51.900	51.900	50.933	27
2025-09-15	52.620	52.620	51.970	52.050	51.080	463
2025-09-12	53.300	53.350	52.950	52.950	51.964	53
2025-09-11	53.840	54.500	53.840	54.500	53.485	7
2025-09-10	54.490	54.490	53.250	53.900	52.896	697
2025-09-09	54.500	54.700	54.490	54.490	53.475	4,704
2025-09-08	54.670	54.670	53.960	54.140	53.131	1,217
2025-09-05	55.320	55.320	53.700	54.670	53.651	1,608
2025-09-04	55.320	55.320	55.320	55.320	54.289	1
2025-09-03	55.300	55.300	55.050	55.050	54.024	224
2025-09-02	55.680	56.100	55.680	56.080	55.035	13
2025-09-01	55.570	55.570	55.570	55.570	54.535	0
2025-08-29	55.520	55.570	55.520	55.570	54.535	46
2025-08-28	55.560	55.800	55.140	55.290	54.260	26
2025-08-27	55.850	55.850	55.850	55.850	54.809	0
2025-08-26	55.850	55.850	55.850	55.850	54.809	1
2025-08-25	56.700	56.700	55.680	55.850	54.809	517
2025-08-22	57.560	57.560	56.890	56.890	55.830	55
2025-08-21	52.500	58.100	52.500	57.440	56.370	29
2025-08-20	58.750	58.750	57.720	57.720	56.645	312
2025-08-19	55.500	55.500	55.500	55.500	54.166	0
2025-08-18	55.500	55.500	55.500	55.500	54.166	0
2025-08-15	55.500	55.500	55.500	55.500	54.166	0
2025-08-14	55.500	55.500	55.500	55.500	54.166	0
2025-08-13	55.500	55.500	55.500	55.500	54.166	1
2025-08-12	55.500	55.500	55.500	55.500	54.166	0
2025-08-11	56.470	56.470	55.460	55.500	54.166	23

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.