Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	55.740	56.090	55.500	56.090	54.742	786
2025-08-07	55.740	55.740	55.740	55.740	54.400	46
2025-08-06	56.020	56.530	55.740	55.740	54.400	148
2025-08-05	59.290	59.290	59.290	59.290	57.865	0
2025-08-04	59.290	59.290	59.290	59.290	57.865	312
2025-08-01	58.620	58.860	58.510	58.510	57.103	5
2025-07-31	59.760	60.110	59.760	60.070	58.626	31
2025-07-30	60.240	60.240	60.240	60.240	58.792	0
2025-07-29	60.240	60.240	60.240	60.240	58.792	50
2025-07-28	60.590	60.590	60.150	60.240	58.792	32
2025-07-25	61.320	61.320	60.580	61.200	59.729	25
2025-07-24	60.850	61.020	60.850	61.020	59.553	215
2025-07-23	61.000	61.000	60.850	60.850	59.387	20
2025-07-22	58.970	58.970	58.970	58.970	57.552	0
2025-07-21	59.000	59.000	58.970	58.970	57.552	2
2025-07-18	59.080	59.080	58.860	59.070	57.650	7
2025-07-17	59.220	59.220	59.200	59.200	57.777	8
2025-07-16	58.080	58.080	58.080	58.080	56.684	0
2025-07-15	58.080	58.080	58.080	58.080	56.684	1
2025-07-14	59.000	59.290	59.000	59.290	57.865	37
2025-07-11	58.480	58.750	58.460	58.460	57.055	17
2025-07-10	59.490	59.490	59.490	59.490	58.060	5,070
2025-07-09	58.100	58.100	57.540	57.540	56.157	4
2025-07-08	58.280	58.280	57.850	57.870	56.479	32
2025-07-07	57.560	57.560	57.170	57.400	56.020	57
2025-07-04	58.320	58.320	58.320	58.320	56.918	0
2025-07-03	58.320	58.320	58.320	58.320	56.918	5
2025-07-02	57.510	57.510	57.510	57.510	56.128	15
2025-07-01	55.570	56.810	55.570	56.810	55.444	12
2025-06-30	54.360	54.360	53.650	53.980	52.682	579
2025-06-27	55.500	55.500	54.290	54.360	53.053	211
2025-06-26	56.190	56.190	54.900	54.900	53.580	12
2025-06-25	54.690	55.630	54.690	55.630	54.293	372
2025-06-24	54.140	55.120	53.760	55.120	53.795	4,621
2025-06-23	56.890	56.890	53.760	53.760	52.468	109
2025-06-20	56.430	56.430	56.430	56.430	55.073	0
2025-06-18	56.030	56.430	56.030	56.430	55.073	3
2025-06-17	57.660	57.660	57.180	57.180	55.805	26
2025-06-16	58.720	58.720	57.480	57.910	56.518	2,729
2025-06-13	59.410	59.410	58.510	58.510	57.103	59
2025-06-12	58.540	58.540	58.540	58.540	57.133	1,700
2025-06-11	58.320	58.320	58.320	58.320	56.918	0
2025-06-10	58.320	58.320	58.320	58.320	56.918	70
2025-06-09	57.510	58.030	57.510	57.840	56.450	17
2025-06-06	58.410	58.410	58.410	58.410	57.006	0
2025-06-05	58.410	58.410	58.410	58.410	57.006	0
2025-06-04	58.410	58.410	58.410	58.410	57.006	0
2025-06-03	58.460	58.460	58.410	58.410	57.006	9
2025-06-02	57.840	58.960	57.840	58.410	57.006	91
2025-05-30	57.010	58.960	57.010	58.960	57.543	119
2025-05-29	56.750	56.750	56.750	56.750	55.386	1
2025-05-28	56.520	56.840	56.520	56.840	55.474	107
2025-05-27	55.530	55.860	55.530	55.860	54.517	671
2025-05-26	55.480	55.610	55.480	55.610	54.273	19
2025-05-23	55.120	55.520	55.110	55.110	53.785	47
2025-05-22	55.120	55.120	55.120	55.120	53.795	0
2025-05-21	55.850	55.850	55.120	55.120	53.795	3
2025-05-20	56.040	56.040	55.850	55.850	54.507	56
2025-05-19	52.500	52.500	52.500	52.500	51.238	0
2025-05-16	52.500	52.500	52.500	52.500	51.238	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.