Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	59.980	59.980	59.440	59.440	57.670	450
2025-02-13	62.860	62.860	60.900	60.900	59.086	85
2025-02-12	61.850	75.120	60.100	75.120	72.882	148
2025-02-11	61.710	61.710	60.580	61.120	58.976	49
2025-02-10	59.510	60.980	59.510	60.980	58.841	43
2025-02-07	61.740	61.740	60.730	60.730	58.600	1,021
2025-02-06	63.750	63.750	61.820	61.820	59.652	252
2025-02-05	60.000	63.760	58.920	63.760	61.524	2,328
2025-02-04	59.730	59.800	59.510	59.680	57.587	63
2025-02-03	60.140	60.140	59.730	59.730	57.635	12,109
2025-01-31	60.420	60.420	59.150	59.800	57.703	70
2025-01-30	60.000	60.360	59.360	59.820	57.722	614
2025-01-29	58.940	59.210	58.940	59.020	56.950	43
2025-01-28	59.110	59.440	58.940	58.940	56.873	102
2025-01-27	59.040	59.750	59.040	59.750	57.654	12
2025-01-24	58.260	58.310	58.240	58.310	56.265	53
2025-01-23	58.280	58.280	58.280	58.280	56.236	0
2025-01-22	58.740	58.740	58.280	58.280	56.236	65
2025-01-21	59.140	59.340	58.750	59.340	57.259	9
2025-01-20	58.980	59.200	58.980	59.200	57.124	4
2025-01-17	59.040	59.520	58.980	58.980	56.911	302
2025-01-16	58.140	58.140	58.110	58.110	56.072	43
2025-01-15	58.140	58.140	58.110	58.110	56.072	164
2025-01-14	58.480	58.480	57.770	57.780	55.754	153
2025-01-13	58.470	58.480	58.470	58.480	56.429	20
2025-01-10	57.420	57.500	57.070	57.070	55.068	2,791
2025-01-09	57.990	57.990	57.510	57.510	55.493	2
2025-01-08	57.500	57.500	57.500	57.500	55.483	26
2025-01-07	55.940	57.540	52.650	57.030	55.030	4,019
2025-01-06	56.940	56.940	56.380	56.380	54.403	94
2025-01-03	57.490	57.560	57.490	57.560	55.541	24
2025-01-02	58.260	58.260	57.090	57.120	55.117	7,483
2024-12-30	57.370	57.780	57.250	57.370	55.358	65
2024-12-27	58.070	58.070	58.070	58.070	56.033	3
2024-12-26	58.320	58.320	58.080	58.080	56.043	6
2024-12-23	57.550	58.140	57.550	58.140	56.101	130
2024-12-20	58.140	58.140	57.550	57.550	55.532	269
2024-12-19	57.350	57.350	57.000	57.240	55.232	280
2024-12-18	58.540	58.780	58.540	58.780	56.718	819
2024-12-17	58.250	58.250	58.050	58.140	56.101	108
2024-12-16	60.070	60.070	58.260	58.260	56.217	68
2024-12-13	58.680	58.920	58.220	58.220	56.178	1,048
2024-12-12	57.540	59.100	57.540	58.670	56.612	78
2024-12-11	58.880	58.880	58.320	58.560	56.506	280
2024-12-10	59.580	60.000	59.540	59.540	57.452	818
2024-12-09	59.100	60.420	59.100	60.420	58.301	2,140
2024-12-06	59.100	59.330	59.100	59.100	57.027	1,823
2024-12-05	59.770	59.770	58.560	59.040	56.969	1,948
2024-12-04	60.010	60.080	59.580	60.080	57.973	1,030
2024-12-03	58.970	60.110	58.970	60.110	58.002	66
2024-12-02	61.560	61.560	60.060	60.180	58.069	7,955
2024-11-29	59.070	60.960	59.070	60.960	58.822	522
2024-11-28	59.070	59.070	59.070	59.070	56.998	0
2024-11-27	58.240	59.220	58.240	59.070	56.998	148
2024-11-26	61.180	61.270	52.800	57.660	55.638	1,396
2024-11-25	60.840	61.350	60.760	61.180	59.034	2,367
2024-11-22	61.080	61.090	61.080	61.090	58.947	18
2024-11-21	59.700	60.180	59.430	60.170	58.060	1,013
2024-11-19	57.810	57.810	57.810	57.810	55.782	191
2024-11-18	55.000	57.430	55.000	57.280	55.271	7,211

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.