Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	60.030	60.030	60.030	60.030	57.925	29
2024-11-13	61.410	61.410	61.410	61.410	59.256	0
2024-11-12	66.330	66.330	61.110	61.410	58.939	208
2024-11-11	67.240	67.240	66.230	66.230	63.565	125
2024-11-08	66.500	67.180	66.500	66.500	63.824	20
2024-11-07	65.000	65.000	64.540	64.960	62.346	15
2024-11-06	66.530	67.340	65.300	65.300	62.672	95
2024-11-05	65.530	65.530	65.530	65.530	62.893	77
2024-11-04	66.780	66.780	65.450	65.580	62.941	46
2024-11-01	70.000	70.000	66.220	66.800	64.112	280
2024-10-31	65.250	66.180	65.250	66.170	63.507	10,303
2024-10-30	64.920	64.930	64.920	64.930	62.317	112
2024-10-29	65.100	65.220	64.680	64.920	62.308	45
2024-10-28	65.160	65.160	64.520	64.520	61.924	5
2024-10-25	64.530	64.530	64.510	64.510	61.914	28
2024-10-24	63.890	63.890	63.890	63.890	61.319	27
2024-10-23	65.830	65.830	64.070	64.070	61.492	22
2024-10-22	64.380	65.170	64.380	65.170	62.547	626
2024-10-21	64.740	64.740	64.740	64.740	62.135	32
2024-10-18	65.090	65.350	65.090	65.350	62.720	18
2024-10-17	65.770	65.770	65.090	65.090	62.471	815
2024-10-16	65.880	65.880	65.110	65.110	62.490	27
2024-10-15	65.600	65.880	65.460	65.530	62.893	47
2024-10-14	64.370	65.160	64.370	65.160	62.538	64
2024-10-11	65.690	65.690	65.690	65.690	63.047	35
2024-10-10	64.260	64.260	63.840	63.840	61.271	81
2024-10-09	63.180	64.260	63.180	64.260	61.674	71
2024-10-08	62.720	62.720	62.720	62.720	60.196	31
2024-10-07	62.220	62.240	62.050	62.220	59.716	511
2024-10-04	62.660	62.660	62.040	62.240	59.735	26
2024-10-03	61.710	62.030	61.710	62.030	59.534	69
2024-10-02	62.130	62.130	62.130	62.130	59.630	13
2024-10-01	63.000	63.000	62.350	62.350	59.841	5,941
2024-09-30	62.940	62.940	62.050	62.310	59.803	557
2024-09-27	63.300	63.300	62.910	62.910	60.378	484
2024-09-26	60.960	62.090	60.960	61.860	59.371	206
2024-09-25	63.900	63.900	61.190	61.190	58.728	260
2024-09-24	64.890	64.890	64.740	64.740	62.135	104
2024-09-23	66.130	66.130	66.130	66.130	63.469	19
2024-09-20	66.540	66.540	66.540	66.540	63.862	39
2024-09-19	65.260	65.260	65.260	65.260	62.634	29
2024-09-18	65.110	65.110	65.110	65.110	62.490	32
2024-09-17	66.880	66.880	65.240	65.240	62.615	29
2024-09-16	66.570	66.570	66.070	66.210	63.546	32
2024-09-13	65.930	66.070	65.930	66.070	63.411	57
2024-09-12	66.090	66.150	66.090	66.150	63.488	37
2024-09-11	65.000	66.570	65.000	66.490	63.814	1,044
2024-09-10	65.090	66.110	65.090	66.020	63.363	49
2024-09-09	64.900	64.920	64.700	64.920	62.308	1,036
2024-09-06	64.000	64.360	64.000	64.200	61.616	39
2024-09-05	64.840	64.840	64.550	64.550	61.952	77
2024-09-04	66.700	66.780	66.700	66.780	64.093	20
2024-09-03	68.410	68.410	65.940	66.430	63.757	2,887
2024-09-02	68.500	74.500	68.500	71.230	68.364	11,285
2024-08-30	67.900	68.000	66.720	67.900	65.168	1,212
2024-08-29	66.570	66.570	66.380	66.390	63.718	129
2024-08-28	64.140	64.140	64.140	64.140	61.559	0
2024-08-27	64.140	64.140	64.140	64.140	61.559	0
2024-08-26	64.450	64.450	63.740	64.140	61.559	544
2024-08-23	64.450	64.450	64.450	64.450	61.856	783

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.3091 USD
2026-05-13	0.3147 USD
2026-02-11	0.3174 USD
2025-11-18	0.3100 USD
2025-08-20	0.3059 USD
2025-05-14	0.3206 USD
2025-02-12	0.3330 USD
2024-11-13	0.3290 USD
2024-08-14	0.3049 USD
2024-05-15	0.2917 USD
2024-02-14	0.2704 USD
2023-11-14	0.2544 USD
2023-08-16	0.2540 USD
2023-05-16	0.2517 USD
2023-02-13	0.2642 USD
2022-11-14	0.2455 USD
2022-08-16	0.2420 USD
2022-05-13	0.2294 USD
2022-02-14	0.3470 USD
2022-02-11	0.2347 USD
2021-11-11	0.2362 USD
2021-08-16	0.3320 USD
2021-08-13	0.2246 USD
2021-05-13	0.2148 USD
2021-02-10	0.2482 USD
2020-11-12	0.3950 USD
2020-08-13	159.5233 USD
2020-05-14	144.4764 USD
2020-02-12	137.5077 USD
2019-11-12	17.8178 USD
2019-08-14	5.8960 USD
2019-05-15	5.5863 USD
2019-02-13	5.5958 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.