Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0 |
| 2026-04-27 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 58 |
| 2026-04-24 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 20 |
| 2026-04-23 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2026-04-22 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.4809 CHF |
| 2020-02-03 | 0.3414 CHF |
| 2019-11-05 | 0.4634 CHF |
| 2019-11-04 | 0.3509 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.