Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%

← APTV34.SA stock page

Aptiv PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.50	109.50	109.50	109.50	109.50	0
2026-10-14	109.50	109.50	109.50	109.50	109.50	0
2026-10-13	109.50	109.50	109.50	109.50	109.50	0
2026-10-12	109.50	109.50	109.50	109.50	109.50	0
2026-10-09	109.50	109.50	109.50	109.50	109.50	0
2026-10-08	109.50	109.50	109.50	109.50	109.50	0
2026-10-07	109.50	109.50	109.50	109.50	109.50	0
2026-10-06	109.50	109.50	109.50	109.50	109.50	0
2026-10-05	110.00	110.00	109.50	109.50	109.50	13
2026-10-02	114.20	114.20	114.20	114.20	114.20	0
2026-10-01	114.20	114.20	114.20	114.20	114.20	0
2026-09-30	114.20	114.20	114.20	114.20	114.20	0
2026-09-29	114.20	114.20	114.20	114.20	114.20	0
2026-09-28	114.20	114.20	114.20	114.20	114.20	8
2026-09-25	111.97	111.97	111.97	111.97	111.97	0
2026-09-24	111.97	111.97	111.97	111.97	111.97	0
2026-09-23	111.97	111.97	111.97	111.97	111.97	0
2026-09-22	111.97	111.97	111.97	111.97	111.97	0
2026-09-21	111.97	111.97	111.97	111.97	111.97	5

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-04	0.4809 CHF
2020-02-03	0.3414 CHF
2019-11-05	0.4634 CHF
2019-11-04	0.3509 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.