Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 232.36 | 232.36 | 232.36 | 232.36 | 232.36 | 144 |
| 2025-10-28 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 0 |
| 2025-10-27 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 0 |
| 2025-10-24 | 229.03 | 231.33 | 229.03 | 231.33 | 231.33 | 226 |
| 2025-10-23 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | 0 |
| 2025-10-22 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.4809 CHF |
| 2020-02-03 | 0.3414 CHF |
| 2019-11-05 | 0.4634 CHF |
| 2019-11-04 | 0.3509 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.