Sendas Distribuidora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.580 | 9.860 | 9.460 | 9.580 | 9.580 | 15,733,600 |
| 2026-04-24 | 9.550 | 9.660 | 9.280 | 9.420 | 9.420 | 16,226,400 |
| 2026-04-23 | 9.570 | 9.730 | 9.450 | 9.550 | 9.550 | 9,511,800 |
| 2026-04-22 | 9.510 | 9.620 | 9.350 | 9.570 | 9.570 | 8,282,300 |
| 2026-04-20 | 9.410 | 9.710 | 9.410 | 9.550 | 9.550 | 12,473,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.1043 BRL |
| 2025-04-25 | 0.0146 BRL |
| 2025-01-06 | 0.0927 BRL |
| 2023-04-27 | 0.0500 BRL |
| 2022-12-28 | 0.0371 BRL |
| 2022-04-28 | 0.1250 BRL |
| 2021-10-05 | 0.0470 BRL |
| 2021-04-28 | 0.3166 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.