Sendas Distribuidora S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.440	12.840	12.410	12.840	12.840	13,566,500
2026-10-15	12.320	12.820	12.220	12.320	12.320	11,253,200
2026-10-14	12.360	12.800	12.060	12.720	12.720	18,266,900
2026-10-13	13.030	13.050	12.530	12.640	12.640	17,064,100
2026-10-09	13.400	13.800	13.260	13.270	13.270	27,967,800
2026-10-08	12.010	13.090	11.950	12.960	12.960	28,117,700
2026-10-07	12.770	12.800	12.010	12.070	12.070	35,799,200
2026-10-06	13.030	13.310	12.570	12.630	12.630	32,727,200
2026-10-05	12.820	13.450	12.620	12.980	12.980	52,209,900
2026-10-02	11.520	11.520	10.850	11.150	11.150	31,033,400
2026-10-01	11.040	11.450	10.880	11.160	11.160	16,044,700
2026-09-30	10.600	11.000	10.530	10.930	10.930	14,433,500
2026-09-29	10.200	10.550	10.190	10.540	10.540	26,249,600
2026-09-28	10.350	10.480	10.190	10.200	10.200	12,189,300
2026-09-25	10.220	10.500	10.050	10.490	10.490	16,425,200
2026-09-24	10.350	10.400	10.160	10.240	10.240	8,212,300
2026-09-23	10.190	10.550	10.160	10.290	10.290	18,073,500
2026-09-22	10.150	10.400	10.040	10.340	10.340	15,338,300
2026-09-21	10.310	10.390	10.150	10.220	10.220	6,225,700
2026-09-18	10.100	10.300	10.040	10.260	10.260	8,346,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.