Sendas Distribuidora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.410 | 8.600 | 8.300 | 8.430 | 8.312 | 18,985,600 |
| 2025-10-27 | 8.320 | 8.480 | 8.220 | 8.410 | 8.293 | 11,378,000 |
| 2025-10-24 | 8.180 | 8.480 | 8.120 | 8.230 | 8.115 | 13,684,700 |
| 2025-10-23 | 7.960 | 8.210 | 7.850 | 8.120 | 8.007 | 24,592,600 |
| 2025-10-22 | 8.200 | 8.200 | 7.830 | 7.870 | 7.760 | 45,558,800 |
| 2025-10-21 | 8.400 | 8.520 | 8.360 | 8.470 | 8.352 | 13,390,500 |
| 2025-10-20 | 8.420 | 8.530 | 8.270 | 8.420 | 8.302 | 15,150,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.1043 BRL |
| 2025-04-25 | 0.0146 BRL |
| 2025-01-06 | 0.0927 BRL |
| 2023-04-27 | 0.0500 BRL |
| 2022-12-28 | 0.0371 BRL |
| 2022-04-28 | 0.1250 BRL |
| 2021-10-05 | 0.0470 BRL |
| 2021-04-28 | 0.3166 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.