ASAI3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	12.650	12.800	12.010	12.050	12.050	17,889
2026-10-06	12.820	13.300	12.300	12.680	12.680	19,267
2026-10-05	11.740	13.450	11.600	12.970	12.970	30,053
2026-10-02	11.190	11.190	11.190	11.190	11.190	11,501
2026-10-01	11.060	11.440	10.870	11.100	11.100	19,893
2026-09-30	11.000	11.000	11.000	11.000	11.000	0
2026-09-28	10.470	10.470	10.180	10.270	10.270	6,685
2026-09-25	10.380	10.380	10.380	10.380	10.380	4,434
2026-09-24	10.390	10.390	10.150	10.350	10.350	5,827
2026-09-23	10.230	10.550	10.160	10.210	10.210	8,132
2026-09-22	10.090	10.400	10.040	10.220	10.220	5,856
2026-09-21	10.300	10.380	10.140	10.330	10.330	8,212

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.